Skip to main content
/
John Hancock Investment Grade Bond Fund Class R2 (JIGBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.00
-0.02 (-0.22%)
Jun 5, 2025, 4:00 PM EDT

JIGBX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 4, 2016→Jun 5, 2025Max ▾Jul '16Jan '17Jul '17Jan '18Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '252018​20182020​20202022​20222024​202402.0004.0006.008.0010.009.00

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 20259.009.009.009.009.00-0.22%
Jun 4, 20259.029.029.029.029.020.56%
Jun 3, 20258.978.978.978.978.97-
Jun 2, 20258.978.978.978.978.97-0.33%
May 30, 20259.009.009.009.009.000.22%
May 29, 20258.988.988.988.988.980.34%
May 28, 20258.958.958.958.958.95-0.11%
May 27, 20258.968.968.968.968.960.45%
May 23, 20258.928.928.928.928.920.11%
May 22, 20258.918.918.918.918.910.22%
May 21, 20258.898.898.898.898.89-0.67%
May 20, 20258.958.958.958.958.95-0.22%
May 19, 20258.978.978.978.978.97-0.22%
May 16, 20258.998.998.998.998.990.22%
May 15, 20258.978.978.978.978.970.56%
May 14, 20258.928.928.928.928.92-0.34%
May 13, 20258.958.958.958.958.95-
May 12, 20258.958.958.958.958.95-0.44%
May 9, 20258.998.998.998.998.990.11%
May 8, 20258.988.988.988.988.98-0.55%
May 7, 20259.039.039.039.039.030.22%
May 6, 20259.019.019.019.019.010.22%
May 5, 20258.998.998.998.998.99-0.11%
May 2, 20259.009.009.009.009.00-0.55%
May 1, 20259.059.059.059.059.05-0.33%
Apr 30, 20259.089.089.089.089.08-
Apr 29, 20259.089.089.089.089.080.22%
Apr 28, 20259.069.069.069.069.060.33%
Apr 25, 20259.039.039.039.039.030.33%
Apr 24, 20259.009.009.009.009.000.56%
Apr 23, 20258.958.958.958.958.950.22%
Apr 22, 20258.938.938.938.938.930.11%
Apr 21, 20258.928.928.928.928.92-0.56%
Apr 17, 20258.978.978.978.978.97-0.22%
Apr 16, 20258.998.998.998.998.990.22%
Apr 15, 20258.978.978.978.978.970.22%
Apr 14, 20258.958.958.958.958.950.67%
Apr 11, 20258.898.898.898.898.89-0.34%
Apr 10, 20258.928.928.928.928.92-0.56%
Apr 9, 20258.978.978.978.978.97-0.22%
Apr 8, 20258.998.998.998.998.99-0.55%
Apr 7, 20259.049.049.049.049.04-1.31%
Apr 4, 20259.169.169.169.169.16-0.11%
Apr 3, 20259.179.179.179.179.170.66%
Apr 2, 20259.119.119.119.119.11-0.11%
Apr 1, 20259.129.129.129.129.120.22%
Mar 31, 20259.109.109.109.109.100.22%
Mar 28, 20259.089.089.089.089.080.55%
Mar 27, 20259.039.039.039.039.03-0.11%
Mar 26, 20259.049.049.049.049.04-0.22%