Skip to main content
logo
JPMorgan International Hedged Equity Laddered Overlay ETF (JIHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.09
0.00 (0.00%)
Sep 15, 2025, 4:00 PM EDT

JIHAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 11, 202518.0918.0918.0918.0918.09-0.22%
Jul 10, 202518.1318.1318.1318.1318.13-0.33%
Jul 9, 202518.1918.1918.1918.1918.190.66%
Jul 8, 202518.0718.0718.0718.0718.071.29%
Jul 7, 202517.8417.8417.8417.8417.84-1.33%
Jul 3, 202518.0818.0818.0818.0818.08-0.06%
Jul 2, 202518.0918.0918.0918.0918.090.33%
Jul 1, 202518.0318.0318.0318.0318.03-0.66%
Jun 30, 202518.1518.1518.1518.1518.150.39%
Jun 27, 202518.0818.0818.0818.0818.080.17%
Jun 26, 202518.0518.0518.0518.0518.05-0.11%
Jun 25, 202518.0718.0718.0718.0718.070.11%
Jun 24, 202518.0518.0518.0518.0518.050.17%
Jun 23, 202518.0218.0218.0218.0218.020.17%
Jun 20, 202517.9917.9917.9917.9917.99-
Jun 18, 202517.9917.9917.9917.9917.990.11%
Jun 17, 202517.9717.9717.9717.9717.97-0.33%
Jun 16, 202518.0318.0318.0318.0318.03-0.17%
Jun 13, 202518.0618.0618.0618.0618.06-0.06%
Jun 12, 202518.0718.0718.0718.0718.070.28%
Jun 11, 202518.0218.0218.0218.0218.02-0.11%
Jun 10, 202518.0418.0418.0418.0418.04-
Jun 9, 202518.0418.0418.0418.0418.040.17%
Jun 6, 202518.0118.0118.0118.0118.010.28%
Jun 5, 202517.9617.9617.9617.9617.96-0.11%
Jun 4, 202517.9817.9817.9817.9817.980.06%
Jun 3, 202517.9717.9717.9717.9717.97-0.22%
Jun 2, 202518.0118.0118.0118.0118.010.39%
May 30, 202517.9417.9417.9417.9417.940.06%
May 29, 202517.9317.9317.9317.9317.930.39%
May 28, 202517.8617.8617.8617.8617.86-0.45%
May 27, 202517.9417.9417.9417.9417.940.17%
May 23, 202517.9117.9117.9117.9117.910.11%
May 22, 202517.8917.8917.8917.8917.890.39%
May 21, 202517.8217.8217.8217.8217.82-0.45%
May 20, 202517.9017.9017.9017.9017.900.06%
May 19, 202517.8917.8917.8917.8917.890.34%
May 16, 202517.8317.8317.8317.8317.830.06%
May 15, 202517.8217.8217.8217.8217.820.56%
May 14, 202517.7217.7217.7217.7217.72-0.23%
May 13, 202517.7617.7617.7617.7617.760.40%
May 12, 202517.6917.6917.6917.6917.690.06%
May 9, 202517.6817.6817.6817.6817.680.74%
May 8, 202517.5517.5517.5517.5517.55-0.23%
May 7, 202517.5917.5917.5917.5917.59-0.06%
May 6, 202517.6017.6017.6017.6017.60-0.06%
May 5, 202517.6117.6117.6117.6117.61-0.23%
May 2, 202517.6517.6517.6517.6517.650.91%
May 1, 202517.4917.4917.4917.4917.49-0.51%
Apr 30, 202517.5817.5817.5817.5817.580.34%