JPMorgan International Hedged Equity Laddered Overlay ETF (JIHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.09
-0.04 (-0.21%)
At close: Jul 11, 2025
JIHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.21% |
| Jul 10, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.36% |
| Jul 9, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.68% |
| Jul 8, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 1.27% |
| Jul 7, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -1.31% |
| Jul 3, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.05% |
| Jul 2, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.32% |
| Jul 1, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.68% |
| Jun 30, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.42% |
| Jun 27, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.16% |
| Jun 26, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.10% |
| Jun 25, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.10% |
| Jun 24, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.16% |
| Jun 23, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.16% |
| Jun 20, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | - |
| Jun 18, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.11% |
| Jun 17, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.32% |
| Jun 16, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.16% |
| Jun 13, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.05% |
| Jun 12, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.26% |
| Jun 11, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.11% |
| Jun 10, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | - |
| Jun 9, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.16% |
| Jun 6, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.26% |
| Jun 5, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.11% |
| Jun 4, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.05% |
| Jun 3, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.21% |
| Jun 2, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.42% |
| May 30, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.05% |
| May 29, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.37% |
| May 28, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.42% |
| May 27, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.16% |
| May 23, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.11% |
| May 22, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.37% |
| May 21, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.42% |
| May 20, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.05% |
| May 19, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.32% |
| May 16, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.05% |
| May 15, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.59% |
| May 14, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.21% |
| May 13, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.37% |
| May 12, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.05% |
| May 9, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.76% |
| May 8, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.22% |
| May 7, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.11% |
| May 6, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.05% |
| May 5, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.21% |
| May 2, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.92% |
| May 1, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.49% |
| Apr 30, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.32% |