JPMorgan International Hedged Equity Laddered Overlay ETF (JIHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.11
0.00 (0.00%)
Sep 12, 2025, 4:00 PM EDT
JIHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.22% |
| Jul 10, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.33% |
| Jul 9, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.66% |
| Jul 8, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 1.29% |
| Jul 7, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -1.33% |
| Jul 3, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.06% |
| Jul 2, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.33% |
| Jul 1, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.66% |
| Jun 30, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.39% |
| Jun 27, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.17% |
| Jun 26, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.11% |
| Jun 25, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.11% |
| Jun 24, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.17% |
| Jun 23, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.17% |
| Jun 20, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | - |
| Jun 18, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.11% |
| Jun 17, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.33% |
| Jun 16, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.17% |
| Jun 13, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.06% |
| Jun 12, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.28% |
| Jun 11, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.11% |
| Jun 10, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| Jun 9, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.17% |
| Jun 6, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.28% |
| Jun 5, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.11% |
| Jun 4, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.06% |
| Jun 3, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.22% |
| Jun 2, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.39% |
| May 30, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.06% |
| May 29, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.39% |
| May 28, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.45% |
| May 27, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.17% |
| May 23, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.11% |
| May 22, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.39% |
| May 21, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.45% |
| May 20, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.06% |
| May 19, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.34% |
| May 16, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.06% |
| May 15, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.56% |
| May 14, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.22% |
| May 13, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.40% |
| May 12, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.06% |
| May 9, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.74% |
| May 8, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.23% |
| May 7, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.06% |
| May 6, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.06% |
| May 5, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.23% |
| May 2, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.91% |
| May 1, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.51% |
| Apr 30, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.34% |