JPMorgan International Hedged Equity Fund Class R6 (JIHRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.25
-0.02 (-0.11%)
Jul 3, 2025, 4:00 PM EDT
JIHRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.11% |
| Jul 2, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.33% |
| Jul 1, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.60% |
| Jun 30, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.38% |
| Jun 27, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.16% |
| Jun 26, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.11% |
| Jun 25, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.11% |
| Jun 24, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.11% |
| Jun 23, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.22% |
| Jun 20, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | - |
| Jun 18, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.06% |
| Jun 17, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.27% |
| Jun 16, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.16% |
| Jun 13, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.11% |
| Jun 12, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.33% |
| Jun 11, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.11% |
| Jun 10, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.05% |
| Jun 9, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.22% |
| Jun 6, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.28% |
| Jun 5, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.11% |
| Jun 4, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.06% |
| Jun 3, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.27% |
| Jun 2, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.44% |
| May 30, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.06% |
| May 29, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.39% |
| May 28, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.44% |
| May 27, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.17% |
| May 23, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.11% |
| May 22, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.39% |
| May 21, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.44% |
| May 20, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.06% |
| May 19, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.33% |
| May 16, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.06% |
| May 15, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.62% |
| May 14, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.28% |
| May 13, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.39% |
| May 12, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.06% |
| May 9, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.73% |
| May 8, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.23% |
| May 7, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | - |
| May 6, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.06% |
| May 5, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.28% |
| May 2, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.91% |
| May 1, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.51% |
| Apr 30, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.34% |
| Apr 29, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.06% |
| Apr 28, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.51% |
| Apr 25, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.17% |
| Apr 24, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.86% |
| Apr 23, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.29% |