JPMorgan International Hedged Equity Fund Class R6 (JIHRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.06
+0.06 (0.35%)
Mar 5, 2025, 12:16 PM EST
JIHRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.41% |
| Mar 11, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.35% |
| Mar 10, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.70% |
| Mar 7, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.65% |
| Mar 6, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.23% |
| Mar 5, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.35% |
| Mar 4, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Mar 3, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.41% |
| Feb 28, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.41% |
| Feb 27, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.29% |
| Feb 26, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.06% |
| Feb 25, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.35% |
| Feb 24, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | - |
| Feb 21, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.24% |
| Feb 20, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.35% |
| Feb 19, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.06% |
| Feb 18, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.24% |
| Feb 14, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.18% |
| Feb 13, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.65% |
| Feb 12, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.06% |
| Feb 11, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.30% |
| Feb 10, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.18% |
| Feb 7, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.30% |
| Feb 6, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.30% |
| Feb 5, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.48% |
| Feb 4, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.72% |
| Feb 3, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.60% |
| Jan 31, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.36% |
| Jan 30, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.72% |
| Jan 29, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.06% |
| Jan 28, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.12% |
| Jan 27, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.18% |
| Jan 24, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.24% |
| Jan 23, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.54% |
| Jan 22, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.06% |
| Jan 21, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 1.29% |
| Jan 17, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.31% |
| Jan 16, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.62% |
| Jan 15, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.62% |
| Jan 14, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.50% |
| Jan 13, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.25% |
| Jan 10, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -1.23% |
| Jan 8, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.06% |
| Jan 7, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| Jan 6, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.81% |
| Jan 3, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.31% |
| Jan 2, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.06% |
| Dec 31, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.06% |
| Dec 30, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.43% |
| Dec 27, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.37% |