JPMorgan International Hedged Equity Fund Class R5 (JIHYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.76
0.00 (0.00%)
Inactive · Last trade price
on Dec 10, 2024
JIHYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 16, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.18% |
| Dec 13, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | - |
| Dec 12, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | - |
| Dec 11, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | - |
| Dec 10, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.48% |
| Dec 9, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| Dec 6, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.06% |
| Dec 5, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.24% |
| Dec 4, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | - |
| Dec 3, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.30% |
| Dec 2, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.24% |
| Nov 29, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.66% |
| Nov 27, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.06% |
| Nov 26, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.24% |
| Nov 25, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.12% |
| Nov 22, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.06% |
| Nov 21, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.18% |
| Nov 20, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.24% |
| Nov 19, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.12% |
| Nov 18, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.24% |
| Nov 15, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.54% |
| Nov 14, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.06% |
| Nov 13, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.48% |
| Nov 12, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.65% |
| Nov 11, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.24% |
| Nov 8, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.82% |
| Nov 7, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.77% |
| Nov 6, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -1.12% |
| Nov 5, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.53% |
| Nov 4, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.12% |
| Nov 1, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.30% |
| Oct 31, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.65% |
| Oct 30, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.41% |
| Oct 29, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.23% |
| Oct 28, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.29% |
| Oct 25, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.29% |
| Oct 24, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.23% |
| Oct 23, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.53% |
| Oct 22, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.46% |
| Oct 21, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.75% |
| Oct 18, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.41% |
| Oct 17, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.17% |
| Oct 16, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.35% |
| Oct 15, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -1.60% |
| Oct 14, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.23% |
| Oct 11, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.35% |
| Oct 10, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.06% |
| Oct 9, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.17% |
| Oct 8, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.23% |
| Oct 7, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.29% |