Skip to main content
logo
Johnson Institutional Core Bond Fund Class F (JIMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.80
+0.04 (0.27%)
At close: Apr 2, 2026

JIMFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202614.8014.8014.8014.8014.800.27%
Apr 1, 202614.7614.7614.7614.7614.76-
Mar 31, 202614.7614.7614.7614.7614.760.20%
Mar 30, 202614.7314.7314.7314.7314.730.55%
Mar 27, 202614.6514.6514.6514.6514.65-0.34%
Mar 26, 202614.7014.7014.7014.7014.70-0.68%
Mar 25, 202614.8014.8014.8014.8014.800.48%
Mar 24, 202614.7314.7314.7314.7314.73-0.27%
Mar 23, 202614.7714.7714.7714.7714.770.34%
Mar 20, 202614.7214.7214.7214.7214.72-0.81%
Mar 19, 202614.8414.8414.8414.8414.840.07%
Mar 18, 202614.8314.8314.8314.8314.83-0.40%
Mar 17, 202614.8914.8914.8914.8914.890.20%
Mar 16, 202614.8614.8614.8614.8614.860.41%
Mar 13, 202614.8014.8014.8014.8014.80-0.13%
Mar 12, 202614.8214.8214.8214.8214.82-0.40%
Mar 11, 202614.8814.8814.8814.8814.88-0.47%
Mar 10, 202614.9514.9514.9514.9514.95-0.33%
Mar 9, 202615.0015.0015.0015.0015.000.27%
Mar 6, 202614.9614.9614.9614.9614.96-0.07%
Mar 5, 202614.9714.9714.9714.9714.97-0.27%
Mar 4, 202615.0115.0115.0115.0115.01-0.13%
Mar 3, 202615.0315.0315.0315.0315.03-0.07%
Mar 2, 202615.0415.0415.0415.0415.04-0.46%
Feb 27, 202615.1115.1115.1115.1115.110.27%
Feb 26, 202615.0715.0715.0715.0715.070.13%
Feb 25, 202615.0515.0515.0515.0515.05-0.33%
Feb 24, 202615.1015.1015.1015.1015.06-
Feb 23, 202615.1015.1015.1015.1015.060.27%
Feb 20, 202615.0615.0615.0615.0615.02-
Feb 19, 202615.0615.0615.0615.0615.020.07%
Feb 18, 202615.0515.0515.0515.0515.01-0.13%
Feb 17, 202615.0715.0715.0715.0715.03-0.07%
Feb 13, 202615.0815.0815.0815.0815.040.33%
Feb 12, 202615.0315.0315.0315.0314.990.47%
Feb 11, 202614.9614.9614.9614.9614.92-0.20%
Feb 10, 202614.9914.9914.9914.9914.950.33%
Feb 9, 202614.9414.9414.9414.9414.900.07%
Feb 6, 202614.9314.9314.9314.9314.89-
Feb 5, 202614.9314.9314.9314.9314.890.47%
Feb 4, 202614.8614.8614.8614.8614.82-0.07%
Feb 3, 202614.8714.8714.8714.8714.830.07%
Feb 2, 202614.8614.8614.8614.8614.82-0.13%
Jan 30, 202614.8814.8814.8814.8814.84-0.07%
Jan 29, 202614.8914.8914.8914.8914.850.07%
Jan 28, 202614.8814.8814.8814.8814.84-0.40%
Jan 27, 202614.9414.9414.9414.9414.85-0.07%
Jan 26, 202614.9514.9514.9514.9514.860.13%
Jan 23, 202614.9314.9314.9314.9314.840.07%
Jan 22, 202614.9214.9214.9214.9214.830.07%