JPMorgan Prime Money Market Fund (JIMXX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1.000
0.00 (0.00%)
Oct 30, 2024, 4:00 PM EDT

JIMXX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 2024 1.00 1.00 1.00 1.00 1.00 -
Oct 29, 2024 1.00 1.00 1.00 1.00 1.00 -
Oct 28, 2024 1.00 1.00 1.00 1.00 1.00 -
Oct 25, 2024 1.00 1.00 1.00 1.00 1.00 -
Oct 24, 2024 1.00 1.00 1.00 1.00 1.00 -
Oct 23, 2024 1.00 1.00 1.00 1.00 1.00 -
Oct 22, 2024 1.00 1.00 1.00 1.00 1.00 -
Oct 21, 2024 1.00 1.00 1.00 1.00 1.00 -
Oct 18, 2024 1.00 1.00 1.00 1.00 1.00 -
Oct 17, 2024 1.00 1.00 1.00 1.00 1.00 -
Oct 16, 2024 1.00 1.00 1.00 1.00 1.00 -
Oct 15, 2024 1.00 1.00 1.00 1.00 1.00 -
Oct 14, 2024 1.00 1.00 1.00 1.00 1.00 -
Oct 11, 2024 1.00 1.00 1.00 1.00 1.00 -
Oct 10, 2024 1.00 1.00 1.00 1.00 1.00 -
Oct 9, 2024 1.00 1.00 1.00 1.00 1.00 -
Oct 8, 2024 1.00 1.00 1.00 1.00 1.00 -
Oct 7, 2024 1.00 1.00 1.00 1.00 1.00 -
Oct 4, 2024 1.00 1.00 1.00 1.00 1.00 -
Oct 3, 2024 1.00 1.00 1.00 1.00 1.00 -
Oct 2, 2024 1.00 1.00 1.00 1.00 1.00 -
Oct 1, 2024 1.00 1.00 1.00 1.00 1.00 -
Sep 30, 2024 1.00 1.00 1.00 1.00 1.00 -
Sep 27, 2024 1.00 1.00 1.00 1.00 1.00 -
Sep 26, 2024 1.00 1.00 1.00 1.00 1.00 -
Sep 25, 2024 1.00 1.00 1.00 1.00 1.00 -
Sep 24, 2024 1.00 1.00 1.00 1.00 1.00 -
Sep 23, 2024 1.00 1.00 1.00 1.00 1.00 -
Sep 20, 2024 1.00 1.00 1.00 1.00 1.00 -
Sep 19, 2024 1.00 1.00 1.00 1.00 1.00 -
Sep 18, 2024 1.00 1.00 1.00 1.00 1.00 -
Sep 17, 2024 1.00 1.00 1.00 1.00 1.00 -
Sep 16, 2024 1.00 1.00 1.00 1.00 1.00 -
Sep 13, 2024 1.00 1.00 1.00 1.00 1.00 -
Sep 12, 2024 1.00 1.00 1.00 1.00 1.00 -
Sep 11, 2024 1.00 1.00 1.00 1.00 1.00 -
Sep 10, 2024 1.00 1.00 1.00 1.00 1.00 -
Sep 9, 2024 1.00 1.00 1.00 1.00 1.00 -
Sep 6, 2024 1.00 1.00 1.00 1.00 1.00 -
Sep 5, 2024 1.00 1.00 1.00 1.00 1.00 -
Sep 4, 2024 1.00 1.00 1.00 1.00 1.00 -
Sep 3, 2024 1.00 1.00 1.00 1.00 1.00 -
Aug 30, 2024 1.00 1.00 1.00 1.00 1.00 -
Aug 29, 2024 1.00 1.00 1.00 1.00 1.00 -
Aug 28, 2024 1.00 1.00 1.00 1.00 1.00 -
Aug 27, 2024 1.00 1.00 1.00 1.00 1.00 -
Aug 26, 2024 1.00 1.00 1.00 1.00 1.00 -
Aug 23, 2024 1.00 1.00 1.00 1.00 1.00 -
Aug 22, 2024 1.00 1.00 1.00 1.00 1.00 -
Aug 21, 2024 1.00 1.00 1.00 1.00 1.00 -