JINTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2025	32.97	32.97	32.97	32.97	32.97	-0.12%
May 21, 2025	33.01	33.01	33.01	33.01	33.01	-0.57%
May 20, 2025	33.20	33.20	33.20	33.20	33.20	0.45%
May 19, 2025	33.05	33.05	33.05	33.05	33.05	0.55%
May 16, 2025	32.87	32.87	32.87	32.87	32.87	0.03%
May 15, 2025	32.86	32.86	32.86	32.86	32.86	0.49%
May 14, 2025	32.70	32.70	32.70	32.70	32.70	-0.03%
May 13, 2025	32.71	32.71	32.71	32.71	32.71	0.37%
May 12, 2025	32.59	32.59	32.59	32.59	32.59	1.59%
May 9, 2025	32.08	32.08	32.08	32.08	32.08	0.38%
May 8, 2025	31.96	31.96	31.96	31.96	31.96	-0.25%
May 7, 2025	32.04	32.04	32.04	32.04	32.04	-0.22%
May 6, 2025	32.11	32.11	32.11	32.11	32.11	-0.06%
May 5, 2025	32.13	32.13	32.13	32.13	32.13	0.03%
May 2, 2025	32.12	32.12	32.12	32.12	32.12	1.74%
May 1, 2025	31.57	31.57	31.57	31.57	31.57	-0.50%
Apr 30, 2025	31.73	31.73	31.73	31.73	31.73	-0.06%
Apr 29, 2025	31.75	31.75	31.75	31.75	31.75	0.13%
Apr 28, 2025	31.71	31.71	31.71	31.71	31.71	0.51%
Apr 25, 2025	31.55	31.55	31.55	31.55	31.55	0.03%
Apr 24, 2025	31.54	31.54	31.54	31.54	31.54	1.35%
Apr 23, 2025	31.12	31.12	31.12	31.12	31.12	0.74%
Apr 22, 2025	30.89	30.89	30.89	30.89	30.89	2.32%
Apr 21, 2025	30.19	30.19	30.19	30.19	30.19	-0.59%
Apr 17, 2025	30.37	30.37	30.37	30.37	30.37	1.06%
Apr 16, 2025	30.05	30.05	30.05	30.05	30.05	-1.05%
Apr 15, 2025	30.37	30.37	30.37	30.37	30.37	0.60%
Apr 14, 2025	30.19	30.19	30.19	30.19	30.19	1.14%
Apr 11, 2025	29.85	29.85	29.85	29.85	29.85	2.72%
Apr 10, 2025	29.06	29.06	29.06	29.06	29.06	-1.92%
Apr 9, 2025	29.63	29.63	29.63	29.63	29.63	6.66%
Apr 8, 2025	27.78	27.78	27.78	27.78	27.78	-1.35%
Apr 7, 2025	28.16	28.16	28.16	28.16	28.16	-2.43%
Apr 4, 2025	28.86	28.86	28.86	28.86	28.86	-5.93%
Apr 3, 2025	30.68	30.68	30.68	30.68	30.68	-2.42%
Apr 2, 2025	31.44	31.44	31.44	31.44	31.44	-0.03%
Apr 1, 2025	31.45	31.45	31.45	31.45	31.45	0.26%
Mar 31, 2025	31.37	31.37	31.37	31.37	31.37	-0.48%
Mar 28, 2025	31.52	31.52	31.52	31.52	31.52	-1.35%
Mar 27, 2025	31.95	31.95	31.95	31.95	31.95	-0.03%
Mar 26, 2025	31.96	31.96	31.96	31.96	31.96	-1.05%
Mar 25, 2025	32.30	32.30	32.30	32.30	32.30	0.37%
Mar 24, 2025	32.18	32.18	32.18	32.18	32.18	-
Mar 21, 2025	32.18	32.18	32.18	32.18	32.18	-0.49%
Mar 20, 2025	32.34	32.34	32.34	32.34	32.34	-0.86%
Mar 19, 2025	32.62	32.62	32.62	32.62	32.62	0.18%
Mar 18, 2025	32.56	32.56	32.56	32.56	32.56	0.15%
Mar 17, 2025	32.51	32.51	32.51	32.51	32.51	1.47%
Mar 14, 2025	32.04	32.04	32.04	32.04	32.04	2.04%
Mar 13, 2025	31.40	31.40	31.40	31.40	31.40	-0.54%