JPMorgan Prime Money Market Fund (JINXX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
1.000
0.00 (0.00%)
Oct 30, 2024, 5:00 PM EST
JINXX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 30, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
Oct 29, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
Oct 28, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
Oct 25, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
Oct 24, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
Oct 23, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
Oct 22, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
Oct 21, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
Oct 18, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
Oct 17, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
Oct 16, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
Oct 15, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
Oct 14, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
Oct 11, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
Oct 10, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
Oct 9, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
Oct 8, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
Oct 7, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
Oct 4, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
Oct 3, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
Oct 2, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
Oct 1, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
Sep 30, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
Sep 27, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
Sep 26, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
Sep 25, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
Sep 24, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
Sep 23, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
Sep 20, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
Sep 19, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
Sep 18, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
Sep 17, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
Sep 16, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
Sep 13, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
Sep 12, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
Sep 11, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
Sep 10, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
Sep 9, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
Sep 6, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
Sep 5, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
Sep 4, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
Sep 3, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
Aug 30, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
Aug 29, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
Aug 28, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
Aug 27, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
Aug 26, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
Aug 23, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
Aug 22, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |
Aug 21, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - |