John Hancock Funds II International Small Company Fund Class A (JISAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.51
-0.10 (-0.94%)
Feb 21, 2025, 4:00 PM EST

JISAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202510.5610.5610.5610.5610.560.67%
Mar 11, 202510.4910.4910.4910.4910.49-0.10%
Mar 10, 202510.5010.5010.5010.5010.50-2.14%
Mar 7, 202510.7310.7310.7310.7310.730.94%
Mar 6, 202510.6310.6310.6310.6310.63-0.28%
Mar 5, 202510.6610.6610.6610.6610.662.50%
Mar 4, 202510.4010.4010.4010.4010.40-0.38%
Mar 3, 202510.4410.4410.4410.4410.440.19%
Feb 28, 202510.4210.4210.4210.4210.42-
Feb 27, 202510.4210.4210.4210.4210.42-1.14%
Feb 26, 202510.5410.5410.5410.5410.54-
Feb 25, 202510.5410.5410.5410.5410.540.29%
Feb 24, 202510.5110.5110.5110.5110.51-
Feb 21, 202510.5110.5110.5110.5110.51-0.94%
Feb 20, 202510.6110.6110.6110.6110.610.47%
Feb 19, 202510.5610.5610.5610.5610.56-0.75%
Feb 18, 202510.6410.6410.6410.6410.640.28%
Feb 14, 202510.6110.6110.6110.6110.610.09%
Feb 13, 202510.6010.6010.6010.6010.601.24%
Feb 12, 202510.4710.4710.4710.4710.47-0.10%
Feb 11, 202510.4810.4810.4810.4810.480.19%
Feb 10, 202510.4610.4610.4610.4610.460.58%
Feb 7, 202510.4010.4010.4010.4010.40-0.57%
Feb 6, 202510.4610.4610.4610.4610.460.38%
Feb 5, 202510.4210.4210.4210.4210.420.97%
Feb 4, 202510.3210.3210.3210.3210.321.18%
Feb 3, 202510.2010.2010.2010.2010.20-1.16%
Jan 31, 202510.3210.3210.3210.3210.32-0.77%
Jan 30, 202510.4010.4010.4010.4010.401.17%
Jan 29, 202510.2810.2810.2810.2810.28-0.10%
Jan 28, 202510.2910.2910.2910.2910.290.10%
Jan 27, 202510.2810.2810.2810.2810.28-0.29%
Jan 24, 202510.3110.3110.3110.3110.310.59%
Jan 23, 202510.2510.2510.2510.2510.250.29%
Jan 22, 202510.2210.2210.2210.2210.22-0.39%
Jan 21, 202510.2610.2610.2610.2610.261.89%
Jan 17, 202510.0710.0710.0710.0710.070.50%
Jan 16, 202510.0210.0210.0210.0210.020.20%
Jan 15, 202510.0010.0010.0010.0010.001.32%
Jan 14, 20259.879.879.879.879.870.61%
Jan 13, 20259.819.819.819.819.81-0.61%
Jan 10, 20259.879.879.879.879.87-1.50%
Jan 8, 202510.0210.0210.0210.0210.02-0.60%
Jan 7, 202510.0810.0810.0810.0810.08-0.79%
Jan 6, 202510.1610.1610.1610.1610.160.59%
Jan 3, 202510.1010.1010.1010.1010.100.40%
Jan 2, 202510.0610.0610.0610.0610.06-0.10%
Dec 31, 202410.0710.0710.0710.0710.070.10%
Dec 30, 202410.0610.0610.0610.0610.06-0.30%
Dec 27, 202410.0910.0910.0910.0910.090.20%