John Hancock Funds II International Small Company Fund Class A (JISAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.51
-0.10 (-0.94%)
Feb 21, 2025, 4:00 PM EST
JISAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.67% |
| Mar 11, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.10% |
| Mar 10, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -2.14% |
| Mar 7, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.94% |
| Mar 6, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.28% |
| Mar 5, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 2.50% |
| Mar 4, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.38% |
| Mar 3, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.19% |
| Feb 28, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - |
| Feb 27, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -1.14% |
| Feb 26, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Feb 25, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.29% |
| Feb 24, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Feb 21, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.94% |
| Feb 20, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.47% |
| Feb 19, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.75% |
| Feb 18, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.28% |
| Feb 14, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.09% |
| Feb 13, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.24% |
| Feb 12, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.10% |
| Feb 11, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.19% |
| Feb 10, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.58% |
| Feb 7, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.57% |
| Feb 6, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.38% |
| Feb 5, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.97% |
| Feb 4, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.18% |
| Feb 3, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.16% |
| Jan 31, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.77% |
| Jan 30, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.17% |
| Jan 29, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.10% |
| Jan 28, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.10% |
| Jan 27, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.29% |
| Jan 24, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.59% |
| Jan 23, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.29% |
| Jan 22, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.39% |
| Jan 21, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.89% |
| Jan 17, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.50% |
| Jan 16, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.20% |
| Jan 15, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.32% |
| Jan 14, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.61% |
| Jan 13, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.61% |
| Jan 10, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.50% |
| Jan 8, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.60% |
| Jan 7, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.79% |
| Jan 6, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.59% |
| Jan 3, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.40% |
| Jan 2, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.10% |
| Dec 31, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% |
| Dec 30, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.30% |
| Dec 27, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.20% |