John Hancock Funds II International Small Company Fund Class A (JISAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.79
0.00 (0.00%)
Inactive · Last trade price on Jul 18, 2025
JISAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - |
| Jul 17, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - |
| Jul 16, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - |
| Jul 15, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - |
| Jul 14, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - |
| Jul 11, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.78% |
| Jul 10, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.23% |
| Jul 9, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.63% |
| Jul 8, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.79% |
| Jul 7, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.94% |
| Jul 3, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.08% |
| Jul 2, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.31% |
| Jul 1, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.08% |
| Jun 30, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.71% |
| Jun 27, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.40% |
| Jun 26, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.53% |
| Jun 25, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.08% |
| Jun 24, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 1.06% |
| Jun 23, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.57% |
| Jun 20, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.57% |
| Jun 18, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - |
| Jun 17, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.97% |
| Jun 16, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.40% |
| Jun 13, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -1.28% |
| Jun 12, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.88% |
| Jun 11, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.24% |
| Jun 10, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.16% |
| Jun 9, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.32% |
| Jun 6, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
| Jun 5, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
| Jun 4, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.65% |
| Jun 3, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.73% |
| Jun 2, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1.23% |
| May 30, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.16% |
| May 29, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.50% |
| May 28, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.57% |
| May 27, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.08% |
| May 23, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.75% |
| May 22, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.08% |
| May 21, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.42% |
| May 20, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.42% |
| May 19, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.76% |
| May 16, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.17% |
| May 15, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.59% |
| May 14, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.42% |
| May 13, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.77% |
| May 12, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
| May 9, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.94% |
| May 8, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.26% |
| May 7, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.09% |