John Hancock Funds II International Small Company Fund Class C (JISDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.65
0.00 (0.00%)
Feb 14, 2025, 4:00 PM EST
JISDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.57% |
| Mar 11, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Mar 10, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -2.14% |
| Mar 7, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.94% |
| Mar 6, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.37% |
| Mar 5, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 2.59% |
| Mar 4, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.38% |
| Mar 3, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.19% |
| Feb 28, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - |
| Feb 27, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -1.23% |
| Feb 26, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - |
| Feb 25, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.38% |
| Feb 24, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.09% |
| Feb 21, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.85% |
| Feb 20, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.38% |
| Feb 19, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.66% |
| Feb 18, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.28% |
| Feb 14, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
| Feb 13, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.24% |
| Feb 12, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.09% |
| Feb 11, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.19% |
| Feb 10, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.57% |
| Feb 7, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.57% |
| Feb 6, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.38% |
| Feb 5, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.96% |
| Feb 4, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.17% |
| Feb 3, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.16% |
| Jan 31, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.77% |
| Jan 30, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 1.16% |
| Jan 29, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.10% |
| Jan 28, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.10% |
| Jan 27, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.29% |
| Jan 24, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.58% |
| Jan 23, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.29% |
| Jan 22, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.39% |
| Jan 21, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 1.88% |
| Jan 17, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.50% |
| Jan 16, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.20% |
| Jan 15, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.31% |
| Jan 14, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.61% |
| Jan 13, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.60% |
| Jan 10, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -1.49% |
| Jan 8, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.59% |
| Jan 7, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.78% |
| Jan 6, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.59% |
| Jan 3, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.40% |
| Jan 2, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.10% |
| Dec 31, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| Dec 30, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.20% |
| Dec 27, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.20% |