John Hancock Funds II International Small Company Fund Class C (JISDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.17
0.00 (0.00%)
Inactive · Last trade price on Jul 18, 2025

JISDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 18, 202512.1712.1712.1712.1712.17-
Jul 17, 202512.1712.1712.1712.1712.17-
Jul 16, 202512.1712.1712.1712.1712.17-
Jul 15, 202512.1712.1712.1712.1712.17-
Jul 14, 202512.1712.1712.1712.1712.17-
Jul 11, 202512.1712.1712.1712.1712.17-0.81%
Jul 10, 202512.2712.2712.2712.2712.270.25%
Jul 9, 202512.2412.2412.2412.2412.240.66%
Jul 8, 202512.1612.1612.1612.1612.160.75%
Jul 7, 202512.0712.0712.0712.0712.07-0.98%
Jul 3, 202512.1912.1912.1912.1912.190.16%
Jul 2, 202512.1712.1712.1712.1712.170.25%
Jul 1, 202512.1412.1412.1412.1412.14-
Jun 30, 202512.1412.1412.1412.1412.140.58%
Jun 27, 202512.0712.0712.0712.0712.070.50%
Jun 26, 202512.0112.0112.0112.0112.011.52%
Jun 25, 202511.8311.8311.8311.8311.83-0.08%
Jun 24, 202511.8411.8411.8411.8411.841.02%
Jun 23, 202511.7211.7211.7211.7211.720.60%
Jun 20, 202511.6511.6511.6511.6511.65-0.60%
Jun 18, 202511.7211.7211.7211.7211.72-
Jun 17, 202511.7211.7211.7211.7211.72-0.93%
Jun 16, 202511.8311.8311.8311.8311.830.42%
Jun 13, 202511.7811.7811.7811.7811.78-1.26%
Jun 12, 202511.9311.9311.9311.9311.930.76%
Jun 11, 202511.8411.8411.8411.8411.840.34%
Jun 10, 202511.8011.8011.8011.8011.800.08%
Jun 9, 202511.7911.7911.7911.7911.790.34%
Jun 6, 202511.7511.7511.7511.7511.75-
Jun 5, 202511.7511.7511.7511.7511.75-
Jun 4, 202511.7511.7511.7511.7511.750.69%
Jun 3, 202511.6711.6711.6711.6711.67-0.77%
Jun 2, 202511.7611.7611.7611.7611.761.20%
May 30, 202511.6211.6211.6211.6211.620.17%
May 29, 202511.6011.6011.6011.6011.600.52%
May 28, 202511.5411.5411.5411.5411.54-0.60%
May 27, 202511.6111.6111.6111.6111.611.04%
May 23, 202511.4911.4911.4911.4911.490.79%
May 22, 202511.4011.4011.4011.4011.40-0.09%
May 21, 202511.4111.4111.4111.4111.41-0.44%
May 20, 202511.4611.4611.4611.4611.460.44%
May 19, 202511.4111.4111.4111.4111.410.71%
May 16, 202511.3311.3311.3311.3311.330.18%
May 15, 202511.3111.3111.3111.3111.310.62%
May 14, 202511.2411.2411.2411.2411.24-0.44%
May 13, 202511.2911.2911.2911.2911.290.80%
May 12, 202511.2011.2011.2011.2011.20-
May 9, 202511.2011.2011.2011.2011.200.90%
May 8, 202511.1011.1011.1011.1011.10-0.27%
May 7, 202511.1311.1311.1311.1311.13-0.18%