John Hancock Funds II International Small Company Fund Class C (JISDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.07
+0.14 (1.28%)
May 2, 2025, 4:00 PM EDT
JISDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.18% |
| May 6, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.54% |
| May 5, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.18% |
| May 2, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1.28% |
| May 1, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.73% |
| Apr 30, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.27% |
| Apr 29, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.09% |
| Apr 28, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.92% |
| Apr 25, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.09% |
| Apr 24, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 1.31% |
| Apr 23, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.19% |
| Apr 22, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.66% |
| Apr 21, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.66% |
| Apr 17, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.76% |
| Apr 16, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.10% |
| Apr 15, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.48% |
| Apr 14, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 1.45% |
| Apr 11, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 2.38% |
| Apr 10, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.40% |
| Apr 9, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 4.37% |
| Apr 8, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.84% |
| Apr 7, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -2.46% |
| Apr 4, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -5.88% |
| Apr 3, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -1.42% |
| Apr 2, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.19% |
| Apr 1, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.10% |
| Mar 31, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.22% |
| Mar 28, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.75% |
| Mar 27, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.19% |
| Mar 26, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.83% |
| Mar 25, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.47% |
| Mar 24, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.09% |
| Mar 21, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.56% |
| Mar 20, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.65% |
| Mar 19, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.37% |
| Mar 18, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
| Mar 17, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.03% |
| Mar 14, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.81% |
| Mar 13, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.85% |
| Mar 12, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.57% |
| Mar 11, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Mar 10, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -2.14% |
| Mar 7, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.94% |
| Mar 6, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.37% |
| Mar 5, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 2.59% |
| Mar 4, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.38% |
| Mar 3, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.19% |
| Feb 28, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - |
| Feb 27, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -1.23% |
| Feb 26, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - |