John Hancock Funds II New Opportunities Fund Class 1 (JISOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.94
-0.16 (-0.57%)
Feb 18, 2025, 4:00 PM EST

JISOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202524.9224.9224.9224.9224.920.12%
Mar 11, 202524.8924.8924.8924.8924.89-0.04%
Mar 10, 202524.9024.9024.9024.9024.900.52%
Mar 7, 202524.7724.7724.7724.7724.77-2.67%
Mar 6, 202525.4525.4525.4525.4525.45-1.81%
Mar 5, 202525.9225.9225.9225.9225.921.45%
Mar 4, 202525.5525.5525.5525.5525.55-0.93%
Mar 3, 202525.7925.7925.7925.7925.790.62%
Feb 28, 202525.6325.6325.6325.6325.63-2.03%
Feb 27, 202526.1626.1626.1626.1626.16-1.39%
Feb 26, 202526.5326.5326.5326.5326.53-0.04%
Feb 25, 202526.5426.5426.5426.5426.54-0.82%
Feb 24, 202526.7626.7626.7626.7626.76-2.37%
Feb 21, 202527.4127.4127.4127.4127.41-1.33%
Feb 20, 202527.7827.7827.7827.7827.78-0.68%
Feb 19, 202527.9727.9727.9727.9727.970.11%
Feb 18, 202527.9427.9427.9427.9427.94-0.57%
Feb 14, 202528.1028.1028.1028.1028.100.93%
Feb 13, 202527.8427.8427.8427.8427.840.76%
Feb 12, 202527.6327.6327.6327.6327.63-0.54%
Feb 11, 202527.7827.7827.7827.7827.78-0.86%
Feb 10, 202528.0228.0228.0228.0228.02-0.04%
Feb 7, 202528.0328.0328.0328.0328.03-0.57%
Feb 6, 202528.1928.1928.1928.1928.19-0.35%
Feb 5, 202528.2928.2928.2928.2928.291.00%
Feb 4, 202528.0128.0128.0128.0128.011.45%
Feb 3, 202527.6127.6127.6127.6127.61-2.85%
Jan 31, 202528.4228.4228.4228.4228.421.25%
Jan 30, 202528.0728.0728.0728.0728.071.08%
Jan 29, 202527.7727.7727.7727.7727.77-0.32%
Jan 28, 202527.8627.8627.8627.8627.860.47%
Jan 27, 202527.7327.7327.7327.7327.73-2.22%
Jan 24, 202528.3628.3628.3628.3628.360.28%
Jan 23, 202528.2828.2828.2828.2828.280.14%
Jan 22, 202528.2428.2428.2428.2428.24-0.28%
Jan 21, 202528.3228.3228.3228.3228.322.13%
Jan 17, 202527.7327.7327.7327.7327.730.54%
Jan 16, 202527.5827.5827.5827.5827.580.22%
Jan 15, 202527.5227.5227.5227.5227.521.89%
Jan 14, 202527.0127.0127.0127.0127.010.45%
Jan 13, 202526.8926.8926.8926.8926.89-0.37%
Jan 10, 202526.9926.9926.9926.9926.99-0.04%
Jan 8, 202527.0027.0027.0027.0027.000.30%
Jan 7, 202526.9226.9226.9226.9226.92-0.48%
Jan 6, 202527.0527.0527.0527.0527.05-
Jan 3, 202527.0527.0527.0527.0527.051.42%
Jan 2, 202526.6726.6726.6726.6726.67-0.22%
Dec 31, 202426.7326.7326.7326.7326.730.34%
Dec 30, 202426.6426.6426.6426.6426.64-0.89%
Dec 27, 202426.8826.8826.8826.8826.88-1.07%