John Hancock Funds II New Opportunities Fund Class 1 (JISOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.94
-0.16 (-0.57%)
Feb 18, 2025, 4:00 PM EST
JISOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.12% |
| Mar 11, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.04% |
| Mar 10, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.52% |
| Mar 7, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -2.67% |
| Mar 6, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.81% |
| Mar 5, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.45% |
| Mar 4, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.93% |
| Mar 3, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.62% |
| Feb 28, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -2.03% |
| Feb 27, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -1.39% |
| Feb 26, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.04% |
| Feb 25, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.82% |
| Feb 24, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -2.37% |
| Feb 21, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -1.33% |
| Feb 20, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.68% |
| Feb 19, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.11% |
| Feb 18, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.57% |
| Feb 14, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.93% |
| Feb 13, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.76% |
| Feb 12, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.54% |
| Feb 11, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.86% |
| Feb 10, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.04% |
| Feb 7, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.57% |
| Feb 6, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.35% |
| Feb 5, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 1.00% |
| Feb 4, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 1.45% |
| Feb 3, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -2.85% |
| Jan 31, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 1.25% |
| Jan 30, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 1.08% |
| Jan 29, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.32% |
| Jan 28, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.47% |
| Jan 27, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -2.22% |
| Jan 24, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.28% |
| Jan 23, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.14% |
| Jan 22, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.28% |
| Jan 21, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 2.13% |
| Jan 17, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.54% |
| Jan 16, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.22% |
| Jan 15, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 1.89% |
| Jan 14, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.45% |
| Jan 13, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.37% |
| Jan 10, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.04% |
| Jan 8, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.30% |
| Jan 7, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.48% |
| Jan 6, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - |
| Jan 3, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 1.42% |
| Jan 2, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.22% |
| Dec 31, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.34% |
| Dec 30, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.89% |
| Dec 27, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -1.07% |