John Hancock Funds II New Opportunities Fund Class 1 (JISOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.80
0.00 (0.00%)
Aug 11, 2025, 9:30 AM EDT
Stericycle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
| Aug 11, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
| Aug 7, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
| Aug 6, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
| Aug 5, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
| Aug 4, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
| Jul 31, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
| Jul 30, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
| Jul 29, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
| Jul 28, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
| Jul 24, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
| Jul 23, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
| Jul 22, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
| Jul 21, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.15% |
| Jul 17, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.97% |
| Jul 16, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.82% |
| Jul 15, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -2.06% |
| Jul 14, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.87% |
| Jul 10, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.23% |
| Jul 9, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.27% |
| Jul 8, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.54% |
| Jul 7, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.56% |
| Jul 3, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.81% |
| Jul 2, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.93% |
| Jul 1, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.39% |
| Jun 30, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.19% |
| Jun 26, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.94% |
| Jun 25, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.47% |
| Jun 24, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.49% |
| Jun 23, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.15% |
| Jun 18, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.68% |
| Jun 17, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.71% |
| Jun 16, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.86% |
| Jun 12, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.31% |
| Jun 11, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.39% |
| Jun 10, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.59% |
| Jun 9, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.47% |
| Jun 5, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.36% |
| Jun 4, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.20% |
| Jun 3, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.53% |
| Jun 2, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.61% |
| May 29, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.45% |
| May 28, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.33% |
| May 27, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1.72% |
| May 22, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.33% |
| May 21, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -2.85% |
| May 20, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
| May 19, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.28% |
| May 16, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.88% |
| May 15, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.16% |