JPMorgan U.S. Applied Data Science Value Fund Class A (JIVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.80
0.00 (0.00%)
Jul 31, 2025, 4:00 PM EDT
ShockWave Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.35% |
| Jul 10, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.56% |
| Jul 9, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.14% |
| Jul 8, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.10% |
| Jul 7, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -8.24% |
| Jul 3, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 28.94 | 0.58% |
| Jul 2, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 28.78 | 0.19% |
| Jul 1, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 28.72 | 0.91% |
| Jun 30, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 28.46 | 0.42% |
| Jun 27, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 28.34 | 0.36% |
| Jun 26, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 28.24 | 0.39% |
| Jun 25, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 28.13 | -0.52% |
| Jun 24, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 28.28 | 0.66% |
| Jun 23, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 28.09 | 0.73% |
| Jun 20, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 27.89 | 0.13% |
| Jun 18, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 27.85 | 0.10% |
| Jun 17, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 27.82 | -0.79% |
| Jun 16, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 28.04 | 0.56% |
| Jun 13, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 27.89 | -0.98% |
| Jun 12, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 28.17 | 0.36% |
| Jun 11, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 28.06 | -0.10% |
| Jun 10, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 28.09 | 0.50% |
| Jun 9, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 27.95 | 0.07% |
| Jun 6, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 27.93 | 1.00% |
| Jun 5, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 27.66 | -0.13% |
| Jun 4, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 27.69 | -0.37% |
| Jun 3, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 27.80 | 0.57% |
| Jun 2, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 27.64 | 0.10% |
| May 30, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 27.61 | 0.07% |
| May 29, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 27.59 | 0.44% |
| May 28, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 27.47 | -0.67% |
| May 27, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 27.66 | 1.53% |
| May 23, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 27.24 | -0.30% |
| May 22, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 27.32 | -0.47% |
| May 21, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 27.45 | -2.01% |
| May 20, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 28.02 | -0.26% |
| May 19, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 28.09 | 0.16% |
| May 16, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 28.04 | 0.90% |
| May 15, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 27.80 | 0.87% |
| May 14, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 27.56 | -0.57% |
| May 13, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 27.71 | -0.13% |
| May 12, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 27.75 | 2.32% |
| May 9, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 27.12 | - |
| May 8, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 27.12 | 0.38% |
| May 7, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 27.02 | 0.27% |
| May 6, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 26.95 | -0.85% |
| May 5, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 27.18 | -0.47% |
| May 2, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 27.31 | 1.48% |
| May 1, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 26.91 | -0.07% |
| Apr 30, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 26.93 | 0.31% |