John Hancock Funds II Multimanager 2010 Lifetime Portfolio Class A (JLAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.37
0.00 (0.00%)
Dec 29, 2025, 9:30 AM EST
JLAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.24% |
| Jan 8, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - |
| Jan 7, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.12% |
| Jan 6, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.24% |
| Jan 5, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.48% |
| Jan 2, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.12% |
| Dec 31, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.24% |
| Dec 30, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -5.33% |
| Dec 29, 2025 | 8.35 | 8.35 | 8.35 | 8.81 | 8.35 | - |
| Dec 26, 2025 | 8.35 | 8.35 | 8.35 | 8.81 | 8.35 | - |
| Dec 24, 2025 | 8.35 | 8.35 | 8.35 | 8.81 | 8.35 | 0.11% |
| Dec 23, 2025 | 8.34 | 8.34 | 8.34 | 8.80 | 8.34 | 0.23% |
| Dec 22, 2025 | 8.32 | 8.32 | 8.32 | 8.78 | 8.32 | 0.11% |
| Dec 19, 2025 | 8.31 | 8.31 | 8.31 | 8.77 | 8.31 | 0.11% |
| Dec 18, 2025 | 8.31 | 8.31 | 8.31 | 8.76 | 8.30 | 0.34% |
| Dec 17, 2025 | 8.28 | 8.28 | 8.28 | 8.73 | 8.28 | -0.23% |
| Dec 16, 2025 | 8.30 | 8.30 | 8.30 | 8.75 | 8.30 | -0.11% |
| Dec 15, 2025 | 8.31 | 8.31 | 8.31 | 8.76 | 8.30 | 0.11% |
| Dec 12, 2025 | 8.30 | 8.30 | 8.30 | 8.75 | 8.30 | -0.34% |
| Dec 11, 2025 | 8.32 | 8.32 | 8.32 | 8.78 | 8.32 | 0.11% |
| Dec 10, 2025 | 8.31 | 8.31 | 8.31 | 8.77 | 8.31 | 0.34% |
| Dec 9, 2025 | 8.29 | 8.29 | 8.29 | 8.74 | 8.29 | -0.11% |
| Dec 8, 2025 | 8.30 | 8.30 | 8.30 | 8.75 | 8.30 | -0.11% |
| Dec 5, 2025 | 8.31 | 8.31 | 8.31 | 8.76 | 8.30 | - |
| Dec 4, 2025 | 8.31 | 8.31 | 8.31 | 8.76 | 8.30 | -0.11% |
| Dec 3, 2025 | 8.31 | 8.31 | 8.31 | 8.77 | 8.31 | 0.23% |
| Dec 2, 2025 | 8.30 | 8.30 | 8.30 | 8.75 | 8.30 | 0.11% |
| Dec 1, 2025 | 8.29 | 8.29 | 8.29 | 8.74 | 8.29 | -0.34% |
| Nov 28, 2025 | 8.31 | 8.31 | 8.31 | 8.77 | 8.31 | 0.11% |
| Nov 26, 2025 | 8.31 | 8.31 | 8.31 | 8.76 | 8.30 | 0.34% |
| Nov 25, 2025 | 8.28 | 8.28 | 8.28 | 8.73 | 8.28 | 0.46% |
| Nov 24, 2025 | 8.24 | 8.24 | 8.24 | 8.69 | 8.24 | 0.35% |
| Nov 21, 2025 | 8.21 | 8.21 | 8.21 | 8.66 | 8.21 | 0.46% |
| Nov 20, 2025 | 8.17 | 8.17 | 8.17 | 8.62 | 8.17 | -0.35% |
| Nov 19, 2025 | 8.20 | 8.20 | 8.20 | 8.65 | 8.20 | -0.12% |
| Nov 18, 2025 | 8.21 | 8.21 | 8.21 | 8.66 | 8.21 | -0.12% |
| Nov 17, 2025 | 8.22 | 8.22 | 8.22 | 8.67 | 8.22 | -0.46% |
| Nov 14, 2025 | 8.26 | 8.26 | 8.26 | 8.71 | 8.26 | - |
| Nov 13, 2025 | 8.26 | 8.26 | 8.26 | 8.71 | 8.26 | -0.57% |
| Nov 12, 2025 | 8.31 | 8.31 | 8.31 | 8.76 | 8.30 | 0.11% |
| Nov 11, 2025 | 8.30 | 8.30 | 8.30 | 8.75 | 8.30 | 0.23% |
| Nov 10, 2025 | 8.28 | 8.28 | 8.28 | 8.73 | 8.28 | 0.46% |
| Nov 7, 2025 | 8.24 | 8.24 | 8.24 | 8.69 | 8.24 | 0.12% |
| Nov 6, 2025 | 8.23 | 8.23 | 8.23 | 8.68 | 8.23 | - |
| Nov 5, 2025 | 8.23 | 8.23 | 8.23 | 8.68 | 8.23 | - |
| Nov 4, 2025 | 8.23 | 8.23 | 8.23 | 8.68 | 8.23 | -0.46% |
| Nov 3, 2025 | 8.27 | 8.27 | 8.27 | 8.72 | 8.27 | - |
| Oct 31, 2025 | 8.27 | 8.27 | 8.27 | 8.72 | 8.27 | - |
| Oct 30, 2025 | 8.27 | 8.27 | 8.27 | 8.72 | 8.27 | -0.23% |
| Oct 29, 2025 | 8.29 | 8.29 | 8.29 | 8.74 | 8.29 | -0.23% |