John Hancock Funds II Multimanager 2010 Lifetime Portfolio Class A (JLAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.63
-0.01 (-0.13%)
Jan 22, 2025, 2:48 PM EST

JLAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20257.647.647.647.647.640.13%
Mar 11, 20257.637.637.637.637.63-0.26%
Mar 10, 20257.657.657.657.657.65-0.52%
Mar 7, 20257.697.697.697.697.690.13%
Mar 6, 20257.687.687.687.687.68-0.39%
Mar 5, 20257.717.717.717.717.710.26%
Mar 4, 20257.697.697.697.697.69-0.39%
Mar 3, 20257.727.727.727.727.72-0.13%
Feb 28, 20257.737.737.737.737.730.39%
Feb 27, 20257.707.707.707.707.70-0.39%
Feb 26, 20257.737.737.737.737.730.13%
Feb 25, 20257.727.727.727.727.720.26%
Feb 24, 20257.707.707.707.707.70-
Feb 21, 20257.707.707.707.707.70-0.26%
Feb 20, 20257.727.727.727.727.720.13%
Feb 19, 20257.717.717.717.717.71-0.13%
Feb 18, 20257.727.727.727.727.72-
Feb 14, 20257.727.727.727.727.720.26%
Feb 13, 20257.707.707.707.707.700.52%
Feb 12, 20257.667.667.667.667.66-0.26%
Feb 11, 20257.687.687.687.687.68-0.13%
Feb 10, 20257.697.697.697.697.690.26%
Feb 7, 20257.677.677.677.677.67-0.39%
Feb 6, 20257.707.707.707.707.70-
Feb 5, 20257.707.707.707.707.700.52%
Feb 4, 20257.667.667.667.667.660.39%
Feb 3, 20257.637.637.637.637.63-0.26%
Jan 31, 20257.657.657.657.657.65-0.26%
Jan 30, 20257.677.677.677.677.670.26%
Jan 29, 20257.657.657.657.657.65-
Jan 28, 20257.657.657.657.657.650.13%
Jan 27, 20257.647.647.647.647.64-
Jan 24, 20257.647.647.647.647.64-
Jan 23, 20257.647.647.647.647.640.13%
Jan 22, 20257.637.637.637.637.63-0.13%
Jan 21, 20257.647.647.647.647.640.53%
Jan 17, 20257.607.607.607.607.600.26%
Jan 16, 20257.587.587.587.587.580.13%
Jan 15, 20257.577.577.577.577.570.80%
Jan 14, 20257.517.517.517.517.510.27%
Jan 13, 20257.497.497.497.497.49-0.13%
Jan 10, 20257.507.507.507.507.50-0.66%
Jan 8, 20257.557.557.557.557.55-
Jan 7, 20257.557.557.557.557.55-0.26%
Jan 6, 20257.577.577.577.577.570.13%
Jan 3, 20257.567.567.567.567.560.27%
Jan 2, 20257.547.547.547.547.54-
Dec 31, 20247.547.547.547.547.54-
Dec 30, 20247.547.547.547.547.54-3.83%
Dec 27, 20247.847.847.847.847.54-0.25%