John Hancock Funds II Multimanager 2010 Lifetime Portfolio Class R5 (JLAHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.37
0.00 (0.00%)
Jun 5, 2025, 4:00 PM EDT
JLAHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| Jun 4, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| Jun 3, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| Jun 2, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| May 29, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| May 28, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| May 27, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| May 22, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| May 21, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| May 20, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| May 19, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| May 16, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.55% |
| May 15, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | - |
| May 14, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | - |
| May 13, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | - |
| May 12, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | - |
| May 9, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.14% |
| May 8, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - |
| May 7, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - |
| May 6, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - |
| May 5, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - |
| May 2, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.14% |
| May 1, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -2.92% |
| Apr 30, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| Apr 29, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| Apr 28, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 1.62% |
| Apr 25, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 1.37% |
| Apr 24, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - |
| Apr 23, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - |
| Apr 22, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - |
| Apr 21, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - |
| Apr 17, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - |
| Apr 16, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - |
| Apr 15, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - |
| Apr 14, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 1.95% |
| Apr 11, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -1.92% |
| Apr 10, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - |
| Apr 9, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - |
| Apr 8, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - |
| Apr 7, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 2.81% |
| Apr 4, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -2.74% |
| Apr 3, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - |
| Apr 2, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - |
| Apr 1, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - |
| Mar 31, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.14% |
| Mar 28, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.14% |
| Mar 27, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - |
| Mar 26, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - |
| Mar 25, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - |
| Mar 24, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - |