John Hancock Funds II Multimanager 2010 Lifetime Portfolio Class R5 (JLAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.36
0.00 (0.00%)
Mar 10, 2025, 5:00 PM EST

JLAHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20257.367.367.367.367.36-
Mar 11, 20257.367.367.367.367.36-
Mar 10, 20257.367.367.367.367.36-
Mar 7, 20257.367.367.367.367.36-2.00%
Mar 6, 20257.517.517.517.517.510.94%
Mar 5, 20257.447.447.447.447.44-
Mar 4, 20257.447.447.447.447.44-
Mar 3, 20257.447.447.447.447.44-
Feb 28, 20257.447.447.447.447.44-1.06%
Feb 27, 20257.527.527.527.527.52-
Feb 26, 20257.527.527.527.527.52-
Feb 25, 20257.527.527.527.527.52-
Feb 24, 20257.527.527.527.527.52-
Feb 21, 20257.527.527.527.527.52-0.13%
Feb 20, 20257.537.537.537.537.53-
Feb 19, 20257.537.537.537.537.53-
Feb 18, 20257.537.537.537.537.53-0.79%
Feb 14, 20257.597.597.597.597.590.80%
Feb 13, 20257.537.537.537.537.53-
Feb 12, 20257.537.537.537.537.53-
Feb 11, 20257.537.537.537.537.53-
Feb 10, 20257.537.537.537.537.53-0.26%
Feb 7, 20257.557.557.557.557.550.27%
Feb 6, 20257.537.537.537.537.53-
Feb 5, 20257.537.537.537.537.53-
Feb 4, 20257.537.537.537.537.53-
Feb 3, 20257.537.537.537.537.53-0.53%
Jan 31, 20257.577.577.577.577.570.53%
Jan 30, 20257.537.537.537.537.53-
Jan 29, 20257.537.537.537.537.53-
Jan 28, 20257.537.537.537.537.53-
Jan 27, 20257.537.537.537.537.53-0.26%
Jan 24, 20257.557.557.557.557.550.27%
Jan 23, 20257.537.537.537.537.53-
Jan 22, 20257.537.537.537.537.53-
Jan 21, 20257.537.537.537.537.53-0.13%
Jan 17, 20257.547.547.547.547.540.13%
Jan 16, 20257.537.537.537.537.53-
Jan 15, 20257.537.537.537.537.53-
Jan 14, 20257.537.537.537.537.53-
Jan 13, 20257.537.537.537.537.53-
Jan 10, 20257.537.537.537.537.53-
Jan 8, 20257.537.537.537.537.53-
Jan 7, 20257.537.537.537.537.53-
Jan 6, 20257.537.537.537.537.53-
Jan 3, 20257.537.537.537.537.53-
Jan 2, 20257.537.537.537.537.530.13%
Dec 31, 20247.527.527.527.527.52-
Dec 30, 20247.527.527.527.527.52-4.20%
Dec 27, 20247.857.857.857.857.53-0.25%