JHancock Multimanager 2010 Lifetime R5 (JLAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.53
+0.01 (0.13%)
At close: Jan 2, 2025
JLAHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 2, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.13% |
| Dec 31, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| Dec 30, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -4.20% |
| Dec 27, 2024 | 7.53 | 7.53 | 7.53 | 7.85 | 7.53 | -0.25% |
| Dec 26, 2024 | 7.55 | 7.55 | 7.55 | 7.87 | 7.55 | - |
| Dec 24, 2024 | 7.55 | 7.55 | 7.55 | 7.87 | 7.55 | 0.25% |
| Dec 23, 2024 | 7.53 | 7.53 | 7.53 | 7.85 | 7.53 | 0.13% |
| Dec 20, 2024 | 7.52 | 7.52 | 7.52 | 7.84 | 7.52 | 0.26% |
| Dec 19, 2024 | 7.50 | 7.50 | 7.50 | 7.82 | 7.50 | -0.26% |
| Dec 18, 2024 | 7.52 | 7.52 | 7.52 | 7.84 | 7.52 | -1.13% |
| Dec 17, 2024 | 7.60 | 7.60 | 7.60 | 7.93 | 7.60 | -0.25% |
| Dec 16, 2024 | 7.62 | 7.62 | 7.62 | 7.95 | 7.62 | - |
| Dec 13, 2024 | 7.62 | 7.62 | 7.62 | 7.95 | 7.62 | -0.25% |
| Dec 12, 2024 | 7.64 | 7.64 | 7.64 | 7.97 | 7.64 | -0.38% |
| Dec 11, 2024 | 7.67 | 7.67 | 7.67 | 8.00 | 7.67 | 0.13% |
| Dec 10, 2024 | 7.66 | 7.66 | 7.66 | 7.99 | 7.66 | -0.25% |
| Dec 9, 2024 | 7.68 | 7.68 | 7.68 | 8.01 | 7.68 | -0.12% |
| Dec 6, 2024 | 7.69 | 7.69 | 7.69 | 8.02 | 7.69 | 0.12% |
| Dec 5, 2024 | 7.68 | 7.68 | 7.68 | 8.01 | 7.68 | - |
| Dec 4, 2024 | 7.68 | 7.68 | 7.68 | 8.01 | 7.68 | 0.12% |
| Dec 3, 2024 | 7.67 | 7.67 | 7.67 | 8.00 | 7.67 | - |
| Dec 2, 2024 | 7.67 | 7.67 | 7.67 | 8.00 | 7.67 | 0.13% |
| Nov 29, 2024 | 7.66 | 7.66 | 7.66 | 7.99 | 7.66 | 0.25% |
| Nov 27, 2024 | 7.64 | 7.64 | 7.64 | 7.97 | 7.64 | 0.13% |
| Nov 26, 2024 | 7.63 | 7.63 | 7.63 | 7.96 | 7.63 | - |
| Nov 25, 2024 | 7.63 | 7.63 | 7.63 | 7.96 | 7.63 | 0.51% |
| Nov 22, 2024 | 7.59 | 7.59 | 7.59 | 7.92 | 7.59 | 0.13% |
| Nov 21, 2024 | 7.58 | 7.58 | 7.58 | 7.91 | 7.58 | 0.13% |
| Nov 20, 2024 | 7.57 | 7.57 | 7.57 | 7.90 | 7.57 | - |
| Nov 19, 2024 | 7.57 | 7.57 | 7.57 | 7.90 | 7.57 | 0.13% |
| Nov 18, 2024 | 7.56 | 7.56 | 7.56 | 7.89 | 7.56 | 0.25% |
| Nov 15, 2024 | 7.55 | 7.55 | 7.55 | 7.87 | 7.55 | -0.25% |
| Nov 14, 2024 | 7.56 | 7.56 | 7.56 | 7.89 | 7.56 | -0.13% |
| Nov 13, 2024 | 7.57 | 7.57 | 7.57 | 7.90 | 7.57 | - |
| Nov 12, 2024 | 7.57 | 7.57 | 7.57 | 7.90 | 7.57 | -0.63% |
| Nov 11, 2024 | 7.62 | 7.62 | 7.62 | 7.95 | 7.62 | - |
| Nov 8, 2024 | 7.62 | 7.62 | 7.62 | 7.95 | 7.62 | - |
| Nov 7, 2024 | 7.62 | 7.62 | 7.62 | 7.95 | 7.62 | 0.63% |
| Nov 6, 2024 | 7.57 | 7.57 | 7.57 | 7.90 | 7.57 | - |
| Nov 5, 2024 | 7.57 | 7.57 | 7.57 | 7.90 | 7.57 | 0.38% |
| Nov 4, 2024 | 7.55 | 7.55 | 7.55 | 7.87 | 7.55 | 0.25% |
| Nov 1, 2024 | 7.53 | 7.53 | 7.53 | 7.85 | 7.53 | -0.13% |
| Oct 31, 2024 | 7.54 | 7.54 | 7.54 | 7.86 | 7.54 | -0.51% |
| Oct 30, 2024 | 7.57 | 7.57 | 7.57 | 7.90 | 7.57 | -0.13% |
| Oct 29, 2024 | 7.58 | 7.58 | 7.58 | 7.91 | 7.58 | - |
| Oct 28, 2024 | 7.58 | 7.58 | 7.58 | 7.91 | 7.58 | 0.13% |
| Oct 25, 2024 | 7.57 | 7.57 | 7.57 | 7.90 | 7.57 | -0.13% |
| Oct 24, 2024 | 7.58 | 7.58 | 7.58 | 7.91 | 7.58 | 0.13% |
| Oct 23, 2024 | 7.57 | 7.57 | 7.57 | 7.90 | 7.57 | -0.38% |
| Oct 22, 2024 | 7.60 | 7.60 | 7.60 | 7.93 | 7.60 | -0.13% |