John Hancock Funds II Multimanager 2010 Lifetime Portfolio Class 1 (JLAOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.72
0.00 (0.00%)
May 22, 2025, 4:00 PM EDT
JLAOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - |
| May 21, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.64% |
| May 20, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | - |
| May 19, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.26% |
| May 16, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.52% |
| May 15, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.39% |
| May 14, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.13% |
| May 13, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.13% |
| May 12, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.39% |
| May 9, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.13% |
| May 8, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| May 7, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.13% |
| May 6, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| May 5, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| May 2, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.13% |
| May 1, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.13% |
| Apr 30, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| Apr 29, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.26% |
| Apr 28, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.78% |
| Apr 25, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 1.31% |
| Apr 24, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.66% |
| Apr 23, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.53% |
| Apr 22, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.67% |
| Apr 21, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.66% |
| Apr 17, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.13% |
| Apr 16, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.13% |
| Apr 15, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.27% |
| Apr 14, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 3.02% |
| Apr 11, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -1.89% |
| Apr 10, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.93% |
| Apr 9, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 1.90% |
| Apr 8, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.54% |
| Apr 7, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.27% |
| Apr 4, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -2.76% |
| Apr 3, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -1.04% |
| Apr 2, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.13% |
| Apr 1, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.26% |
| Mar 31, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| Mar 28, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.13% |
| Mar 27, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.13% |
| Mar 26, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.26% |
| Mar 25, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| Mar 24, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.13% |
| Mar 20, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.13% |
| Mar 19, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.39% |
| Mar 18, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| Mar 17, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 1.72% |
| Mar 14, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.79% |
| Mar 13, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.26% |
| Mar 12, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.13% |