John Hancock Funds II Multimanager 2010 Lifetime Portfolio Class 1 (JLAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.63
+0.01 (0.13%)
Mar 12, 2025, 5:00 PM EST

JLAOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20257.637.637.637.637.630.13%
Mar 11, 20257.627.627.627.627.62-0.26%
Mar 10, 20257.647.647.647.647.640.66%
Mar 7, 20257.597.597.597.597.59-1.04%
Mar 6, 20257.677.677.677.677.67-0.52%
Mar 5, 20257.717.717.717.717.710.39%
Mar 4, 20257.687.687.687.687.68-0.39%
Mar 3, 20257.717.717.717.717.711.31%
Feb 28, 20257.617.617.617.617.61-1.04%
Feb 27, 20257.697.697.697.697.69-0.39%
Feb 26, 20257.727.727.727.727.720.13%
Feb 25, 20257.717.717.717.717.710.26%
Feb 24, 20257.697.697.697.697.69-0.26%
Feb 21, 20257.717.717.717.717.71-0.13%
Feb 20, 20257.727.727.727.727.720.13%
Feb 19, 20257.717.717.717.717.71-
Feb 18, 20257.717.717.717.717.71-0.64%
Feb 14, 20257.767.767.767.767.760.78%
Feb 13, 20257.707.707.707.707.700.65%
Feb 12, 20257.657.657.657.657.65-0.39%
Feb 11, 20257.687.687.687.687.68-
Feb 10, 20257.687.687.687.687.68-0.39%
Feb 7, 20257.717.717.717.717.710.26%
Feb 6, 20257.697.697.697.697.69-
Feb 5, 20257.697.697.697.697.690.39%
Feb 4, 20257.667.667.667.667.660.39%
Feb 3, 20257.637.637.637.637.63-0.91%
Jan 31, 20257.707.707.707.707.700.52%
Jan 30, 20257.667.667.667.667.660.26%
Jan 29, 20257.647.647.647.647.64-
Jan 28, 20257.647.647.647.647.64-
Jan 27, 20257.647.647.647.647.64-0.13%
Jan 24, 20257.657.657.657.657.650.26%
Jan 23, 20257.637.637.637.637.630.13%
Jan 22, 20257.627.627.627.627.62-0.13%
Jan 21, 20257.637.637.637.637.630.53%
Jan 17, 20257.597.597.597.597.590.13%
Jan 16, 20257.587.587.587.587.580.26%
Jan 15, 20257.567.567.567.567.560.80%
Jan 14, 20257.507.507.507.507.500.13%
Jan 13, 20257.497.497.497.497.49-0.66%
Jan 10, 20257.547.547.547.547.54-
Jan 8, 20257.547.547.547.547.54-
Jan 7, 20257.547.547.547.547.54-0.26%
Jan 6, 20257.567.567.567.567.560.53%
Jan 3, 20257.527.527.527.527.52-0.13%
Jan 2, 20257.537.537.537.537.53-
Dec 31, 20247.537.537.537.537.53-
Dec 30, 20247.537.537.537.537.53-4.20%
Dec 27, 20247.867.867.867.867.54-0.25%