John Hancock Funds II Multimanager 2010 Lifetime Portfolio Class 1 (JLAOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.93
+0.03 (0.38%)
Jun 26, 2025, 4:00 PM EDT
JLAOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | - |
| Jun 30, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.38% |
| Jun 26, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.38% |
| Jun 25, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - |
| Jun 24, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.51% |
| Jun 23, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.13% |
| Jun 18, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| Jun 17, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.13% |
| Jun 16, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.25% |
| Jun 12, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.38% |
| Jun 11, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.13% |
| Jun 10, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.13% |
| Jun 9, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.13% |
| Jun 5, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.13% |
| Jun 4, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.38% |
| Jun 3, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| Jun 2, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.26% |
| May 29, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.26% |
| May 28, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.26% |
| May 27, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.78% |
| May 22, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - |
| May 21, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.64% |
| May 20, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | - |
| May 19, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.13% |
| May 16, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.13% |
| May 15, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.39% |
| May 14, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.13% |
| May 13, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.13% |
| May 12, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.39% |
| May 9, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.13% |
| May 8, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| May 7, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.13% |
| May 6, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| May 5, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| May 2, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.13% |
| May 1, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.13% |
| Apr 30, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| Apr 29, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.26% |
| Apr 28, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.78% |
| Apr 25, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 1.31% |
| Apr 24, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.66% |
| Apr 23, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.53% |
| Apr 22, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.67% |
| Apr 21, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.66% |
| Apr 17, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.13% |
| Apr 16, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.13% |
| Apr 15, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.27% |
| Apr 14, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 3.02% |
| Apr 11, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -1.89% |
| Apr 10, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.93% |