John Hancock Funds II Multimanager 2015 Lifetime Portfolio Class R4 (JLBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.95
-0.04 (-0.50%)
Jul 7, 2025, 4:00 PM EDT

JLBGX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxOct 30, 2006Jul 7, 2025Max ▾200720082009201020112012201320142015201620172018201920202021202220232024202520082008201020102012201220142014201620162018201820202020202220222024202402.0004.0006.008.0010.007.95

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 20257.957.957.957.957.95-0.50%
Jul 3, 20257.997.997.997.997.990.13%
Jul 2, 20257.987.987.987.987.980.13%
Jul 1, 20257.977.977.977.977.97-
Jun 30, 20257.977.977.977.977.970.38%
Jun 27, 20257.947.947.947.947.94-
Jun 26, 20257.947.947.947.947.940.51%
Jun 25, 20257.907.907.907.907.90-
Jun 24, 20257.907.907.907.907.900.51%
Jun 23, 20257.867.867.867.867.860.26%
Jun 20, 20257.847.847.847.847.84-0.13%
Jun 18, 20257.857.857.857.857.850.13%
Jun 17, 20257.847.847.847.847.84-0.25%
Jun 16, 20257.867.867.867.867.860.26%
Jun 13, 20257.847.847.847.847.84-0.51%
Jun 12, 20257.887.887.887.887.880.38%
Jun 11, 20257.857.857.857.857.85-
Jun 10, 20257.857.857.857.857.850.26%
Jun 9, 20257.837.837.837.837.830.13%
Jun 6, 20257.827.827.827.827.82-
Jun 5, 20257.827.827.827.827.82-
Jun 4, 20257.827.827.827.827.820.26%
Jun 3, 20257.807.807.807.807.800.13%
Jun 2, 20257.797.797.797.797.790.13%
May 30, 20257.787.787.787.787.780.13%
May 29, 20257.777.777.777.777.770.26%
May 28, 20257.757.757.757.757.75-0.39%
May 27, 20257.787.787.787.787.780.91%
May 23, 20257.717.717.717.717.71-
May 22, 20257.717.717.717.717.71-
May 21, 20257.717.717.717.717.71-0.64%
May 20, 20257.767.767.767.767.76-0.13%
May 19, 20257.777.777.777.777.770.13%
May 16, 20257.767.767.767.767.760.26%
May 15, 20257.747.747.747.747.740.39%
May 14, 20257.717.717.717.717.71-0.13%
May 13, 20257.727.727.727.727.720.13%
May 12, 20257.717.717.717.717.710.65%
May 9, 20257.667.667.667.667.660.13%
May 8, 20257.657.657.657.657.65-0.13%
May 7, 20257.667.667.667.667.660.26%
May 6, 20257.647.647.647.647.64-0.13%
May 5, 20257.657.657.657.657.65-0.13%
May 2, 20257.667.667.667.667.660.39%
May 1, 20257.637.637.637.637.63-0.13%
Apr 30, 20257.647.647.647.647.640.13%
Apr 29, 20257.637.637.637.637.630.13%
Apr 28, 20257.627.627.627.627.620.26%
Apr 25, 20257.607.607.607.607.600.26%
Apr 24, 20257.587.587.587.587.580.80%