John Hancock Funds II Multimanager 2015 Lifetime Portfolio Class R5 (JLBHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.63
+0.01 (0.13%)
Mar 7, 2025, 4:00 PM EST

JLBHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20257.557.557.557.557.55-0.26%
Mar 12, 20257.577.577.577.577.570.13%
Mar 11, 20257.567.567.567.567.56-0.26%
Mar 10, 20257.587.587.587.587.58-0.66%
Mar 7, 20257.637.637.637.637.630.13%
Mar 6, 20257.627.627.627.627.62-0.52%
Mar 5, 20257.667.667.667.667.660.26%
Mar 4, 20257.647.647.647.647.64-0.39%
Mar 3, 20257.677.677.677.677.67-0.26%
Feb 28, 20257.697.697.697.697.690.52%
Feb 27, 20257.657.657.657.657.65-0.52%
Feb 26, 20257.697.697.697.697.690.13%
Feb 25, 20257.687.687.687.687.680.26%
Feb 24, 20257.667.667.667.667.66-
Feb 21, 20257.667.667.667.667.66-0.39%
Feb 20, 20257.697.697.697.697.69-
Feb 19, 20257.697.697.697.697.69-
Feb 18, 20257.697.697.697.697.69-
Feb 14, 20257.697.697.697.697.690.13%
Feb 13, 20257.687.687.687.687.680.66%
Feb 12, 20257.637.637.637.637.63-0.26%
Feb 11, 20257.657.657.657.657.65-0.13%
Feb 10, 20257.667.667.667.667.660.26%
Feb 7, 20257.647.647.647.647.64-0.39%
Feb 6, 20257.677.677.677.677.670.13%
Feb 5, 20257.667.667.667.667.660.39%
Feb 4, 20257.637.637.637.637.630.39%
Feb 3, 20257.607.607.607.607.60-0.26%
Jan 31, 20257.627.627.627.627.62-0.26%
Jan 30, 20257.647.647.647.647.640.39%
Jan 29, 20257.617.617.617.617.61-0.13%
Jan 28, 20257.627.627.627.627.620.13%
Jan 27, 20257.617.617.617.617.61-
Jan 24, 20257.617.617.617.617.61-
Jan 23, 20257.617.617.617.617.610.13%
Jan 22, 20257.607.607.607.607.60-0.13%
Jan 21, 20257.617.617.617.617.610.66%
Jan 17, 20257.567.567.567.567.560.27%
Jan 16, 20257.547.547.547.547.540.13%
Jan 15, 20257.537.537.537.537.530.94%
Jan 14, 20257.467.467.467.467.460.13%
Jan 13, 20257.457.457.457.457.45-
Jan 10, 20257.457.457.457.457.45-0.80%
Jan 8, 20257.517.517.517.517.510.13%
Jan 7, 20257.507.507.507.507.50-0.40%
Jan 6, 20257.537.537.537.537.530.13%
Jan 3, 20257.527.527.527.527.520.27%
Jan 2, 20257.507.507.507.507.500.13%
Dec 31, 20247.497.497.497.497.49-0.13%
Dec 30, 20247.507.507.507.507.50-3.85%