John Hancock Funds II Multimanager 2015 Lifetime Portfolio Class 1 (JLBOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.56
-0.02 (-0.26%)
Mar 13, 2025, 5:00 PM EST

JLBOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20257.587.587.587.587.580.13%
Mar 11, 20257.577.577.577.577.57-0.26%
Mar 10, 20257.597.597.597.597.590.53%
Mar 7, 20257.557.557.557.557.55-1.05%
Mar 6, 20257.637.637.637.637.63-0.65%
Mar 5, 20257.687.687.687.687.680.39%
Mar 4, 20257.657.657.657.657.65-0.39%
Mar 3, 20257.687.687.687.687.681.32%
Feb 28, 20257.587.587.587.587.58-1.04%
Feb 27, 20257.667.667.667.667.66-0.52%
Feb 26, 20257.707.707.707.707.700.13%
Feb 25, 20257.697.697.697.697.690.26%
Feb 24, 20257.677.677.677.677.67-0.26%
Feb 21, 20257.697.697.697.697.69-0.13%
Feb 20, 20257.707.707.707.707.70-
Feb 19, 20257.707.707.707.707.70-
Feb 18, 20257.707.707.707.707.70-0.65%
Feb 14, 20257.757.757.757.757.750.78%
Feb 13, 20257.697.697.697.697.690.65%
Feb 12, 20257.647.647.647.647.64-0.26%
Feb 11, 20257.667.667.667.667.66-0.13%
Feb 10, 20257.677.677.677.677.67-0.39%
Feb 7, 20257.707.707.707.707.700.26%
Feb 6, 20257.687.687.687.687.680.52%
Feb 5, 20257.647.647.647.647.64-
Feb 4, 20257.647.647.647.647.640.39%
Feb 3, 20257.617.617.617.617.61-1.04%
Jan 31, 20257.697.697.697.697.690.52%
Jan 30, 20257.657.657.657.657.650.39%
Jan 29, 20257.627.627.627.627.62-0.13%
Jan 28, 20257.637.637.637.637.630.13%
Jan 27, 20257.627.627.627.627.62-0.26%
Jan 24, 20257.647.647.647.647.640.26%
Jan 23, 20257.627.627.627.627.620.13%
Jan 22, 20257.617.617.617.617.61-
Jan 21, 20257.617.617.617.617.610.66%
Jan 17, 20257.567.567.567.567.560.13%
Jan 16, 20257.557.557.557.557.550.27%
Jan 15, 20257.537.537.537.537.530.80%
Jan 14, 20257.477.477.477.477.470.27%
Jan 13, 20257.457.457.457.457.45-0.80%
Jan 10, 20257.517.517.517.517.51-
Jan 8, 20257.517.517.517.517.51-
Jan 7, 20257.517.517.517.517.51-0.27%
Jan 6, 20257.537.537.537.537.530.53%
Jan 3, 20257.497.497.497.497.49-0.13%
Jan 2, 20257.507.507.507.507.50-
Dec 31, 20247.507.507.507.507.50-
Dec 30, 20247.507.507.507.507.50-3.97%
Dec 27, 20247.817.817.817.817.51-0.26%