Skip to main content
logo
John Hancock Funds II Multimanager 2020 Lifetime Portfolio Class R4 (JLDGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.84
+0.03 (0.34%)
Feb 13, 2026, 9:30 AM EST

JLDGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20268.848.848.848.848.840.34%
Feb 12, 20268.818.818.818.818.81-0.45%
Feb 11, 20268.858.858.858.858.850.11%
Feb 10, 20268.848.848.848.848.840.11%
Feb 9, 20268.838.838.838.838.830.34%
Feb 6, 20268.808.808.808.808.801.03%
Feb 5, 20268.718.718.718.718.71-0.46%
Feb 4, 20268.758.758.758.758.75-0.11%
Feb 3, 20268.768.768.768.768.76-
Feb 2, 20268.768.768.768.768.760.11%
Jan 30, 20268.758.758.758.758.75-0.57%
Jan 29, 20268.808.808.808.808.800.11%
Jan 28, 20268.798.798.798.798.79-0.11%
Jan 27, 20268.808.808.808.808.800.34%
Jan 26, 20268.778.778.778.778.770.23%
Jan 23, 20268.758.758.758.758.750.23%
Jan 22, 20268.738.738.738.738.730.23%
Jan 21, 20268.718.718.718.718.710.58%
Jan 20, 20268.668.668.668.668.66-0.69%
Jan 16, 20268.728.728.728.728.72-0.11%
Jan 15, 20268.738.738.738.738.730.11%
Jan 14, 20268.728.728.728.728.720.11%
Jan 13, 20268.718.718.718.718.71-0.11%
Jan 12, 20268.728.728.728.728.720.23%
Jan 9, 20268.708.708.708.708.700.35%
Jan 8, 20268.678.678.678.678.67-
Jan 7, 20268.678.678.678.678.67-0.23%
Jan 6, 20268.698.698.698.698.690.35%
Jan 5, 20268.668.668.668.668.660.58%
Jan 2, 20268.618.618.618.618.610.35%
Dec 31, 20258.588.588.588.588.58-0.35%
Dec 30, 20258.618.618.618.618.61-6.00%
Dec 29, 20258.618.618.619.168.61-
Dec 26, 20258.618.618.619.168.61-
Dec 24, 20258.618.618.619.168.610.11%
Dec 23, 20258.608.608.609.158.600.22%
Dec 22, 20258.588.588.589.138.580.33%
Dec 19, 20258.558.558.559.108.550.22%
Dec 18, 20258.538.538.539.088.530.44%
Dec 17, 20258.508.508.509.048.50-0.33%
Dec 16, 20258.528.528.529.078.52-0.22%
Dec 15, 20258.548.548.549.098.540.11%
Dec 12, 20258.538.538.539.088.53-0.55%
Dec 11, 20258.588.588.589.138.580.22%
Dec 10, 20258.568.568.569.118.560.44%
Dec 9, 20258.528.528.529.078.52-0.11%
Dec 8, 20258.538.538.539.088.53-0.11%
Dec 5, 20258.548.548.549.098.54-
Dec 4, 20258.548.548.549.098.54-0.11%
Dec 3, 20258.558.558.559.108.550.33%