John Hancock Funds II Multimanager 2025 Lifetime Portfolio Class A (JLEAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.46
-0.02 (-0.21%)
Jun 20, 2025, 4:00 PM EDT
JLEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.21% |
| Jun 18, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.11% |
| Jun 17, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.32% |
| Jun 16, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.32% |
| Jun 13, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.73% |
| Jun 12, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.42% |
| Jun 11, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| Jun 10, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.32% |
| Jun 9, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.11% |
| Jun 6, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.21% |
| Jun 5, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.11% |
| Jun 4, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.32% |
| Jun 3, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.11% |
| Jun 2, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.21% |
| May 30, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.11% |
| May 29, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.32% |
| May 28, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.43% |
| May 27, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.97% |
| May 23, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
| May 22, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
| May 21, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.85% |
| May 20, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.11% |
| May 19, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.11% |
| May 16, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.32% |
| May 15, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.43% |
| May 14, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.11% |
| May 13, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.22% |
| May 12, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.98% |
| May 9, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.11% |
| May 8, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| May 7, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.22% |
| May 6, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.11% |
| May 5, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.22% |
| May 2, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.66% |
| May 1, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - |
| Apr 30, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - |
| Apr 29, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.22% |
| Apr 28, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.33% |
| Apr 25, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.22% |
| Apr 24, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 1.11% |
| Apr 23, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.67% |
| Apr 22, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 1.13% |
| Apr 21, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.90% |
| Apr 17, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.11% |
| Apr 16, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.34% |
| Apr 15, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.22% |
| Apr 14, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.79% |
| Apr 11, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.91% |
| Apr 10, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.57% |
| Apr 9, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 3.61% |