John Hancock Funds II Multimanager 2025 Lifetime Portfolio Class A (JLEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.32
+0.05 (0.49%)
At close: Feb 13, 2026
JLEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.49% |
| Feb 12, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.68% |
| Feb 11, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.10% |
| Feb 10, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.10% |
| Feb 9, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.58% |
| Feb 6, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.08% |
| Feb 5, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.49% |
| Feb 4, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.20% |
| Feb 3, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
| Feb 2, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.10% |
| Jan 30, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.49% |
| Jan 29, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| Jan 28, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.10% |
| Jan 27, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.39% |
| Jan 26, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.29% |
| Jan 23, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% |
| Jan 22, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.30% |
| Jan 21, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.79% |
| Jan 20, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.98% |
| Jan 16, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - |
| Jan 15, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.10% |
| Jan 14, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.10% |
| Jan 13, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.10% |
| Jan 12, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.20% |
| Jan 9, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.40% |
| Jan 8, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - |
| Jan 7, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.20% |
| Jan 6, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.50% |
| Jan 5, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.60% |
| Jan 2, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.30% |
| Dec 31, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.30% |
| Dec 30, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -7.56% |
| Dec 29, 2025 | 10.06 | 10.06 | 10.06 | 10.84 | 10.05 | -0.18% |
| Dec 26, 2025 | 10.07 | 10.07 | 10.07 | 10.86 | 10.07 | 0.09% |
| Dec 24, 2025 | 10.06 | 10.06 | 10.06 | 10.85 | 10.06 | 0.09% |
| Dec 23, 2025 | 10.06 | 10.06 | 10.06 | 10.84 | 10.05 | 0.28% |
| Dec 22, 2025 | 10.03 | 10.03 | 10.03 | 10.81 | 10.03 | 0.28% |
| Dec 19, 2025 | 10.00 | 10.00 | 10.00 | 10.78 | 10.00 | 0.37% |
| Dec 18, 2025 | 9.96 | 9.96 | 9.96 | 10.74 | 9.96 | 0.47% |
| Dec 17, 2025 | 9.92 | 9.92 | 9.92 | 10.69 | 9.92 | -0.47% |
| Dec 16, 2025 | 9.96 | 9.96 | 9.96 | 10.74 | 9.96 | -0.19% |
| Dec 15, 2025 | 9.98 | 9.98 | 9.98 | 10.76 | 9.98 | - |
| Dec 12, 2025 | 9.98 | 9.98 | 9.98 | 10.76 | 9.98 | -0.55% |
| Dec 11, 2025 | 10.04 | 10.04 | 10.04 | 10.82 | 10.04 | 0.19% |
| Dec 10, 2025 | 10.02 | 10.02 | 10.02 | 10.80 | 10.02 | 0.56% |
| Dec 9, 2025 | 9.96 | 9.96 | 9.96 | 10.74 | 9.96 | -0.09% |
| Dec 8, 2025 | 9.97 | 9.97 | 9.97 | 10.75 | 9.97 | -0.19% |
| Dec 5, 2025 | 9.99 | 9.99 | 9.99 | 10.77 | 9.99 | - |
| Dec 4, 2025 | 9.99 | 9.99 | 9.99 | 10.77 | 9.99 | - |
| Dec 3, 2025 | 9.99 | 9.99 | 9.99 | 10.77 | 9.99 | 0.28% |