John Hancock Funds II Multimanager 2025 Lifetime Portfolio Class 1 (JLEOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.63
+0.02 (0.21%)
Jul 3, 2025, 4:00 PM EDT
JLEOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.21% |
| Jul 2, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.10% |
| Jul 1, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Jun 30, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.42% |
| Jun 26, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.63% |
| Jun 25, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| Jun 24, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.64% |
| Jun 23, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.21% |
| Jun 18, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - |
| Jun 17, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.21% |
| Jun 16, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.42% |
| Jun 12, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.42% |
| Jun 11, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - |
| Jun 10, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.32% |
| Jun 9, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.32% |
| Jun 5, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.11% |
| Jun 4, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.32% |
| Jun 3, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.11% |
| Jun 2, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.32% |
| May 29, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.32% |
| May 28, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.43% |
| May 27, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.97% |
| May 22, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - |
| May 21, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.86% |
| May 20, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.11% |
| May 19, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.11% |
| May 16, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.32% |
| May 15, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.43% |
| May 14, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.11% |
| May 13, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.22% |
| May 12, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.98% |
| May 9, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.11% |
| May 8, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
| May 7, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.22% |
| May 6, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.11% |
| May 5, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.33% |
| May 2, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.11% |
| May 1, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | - |
| Apr 30, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | - |
| Apr 29, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.22% |
| Apr 28, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.66% |
| Apr 25, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 1.33% |
| Apr 24, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 1.01% |
| Apr 23, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.68% |
| Apr 22, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 1.14% |
| Apr 21, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.90% |
| Apr 17, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.23% |
| Apr 16, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.45% |
| Apr 15, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.23% |
| Apr 14, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 3.76% |