John Hancock Funds II Multimanager 2030 Lifetime Portfolio Class R5 (JLFHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.62
+0.03 (0.28%)
At close: Feb 13, 2026
JLFHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.28% |
| Feb 12, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.75% |
| Feb 11, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.19% |
| Feb 10, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.09% |
| Feb 9, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.57% |
| Feb 6, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.34% |
| Feb 5, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.67% |
| Feb 4, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.28% |
| Feb 3, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Feb 2, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.19% |
| Jan 30, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.75% |
| Jan 29, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.09% |
| Jan 28, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.19% |
| Jan 27, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.57% |
| Jan 26, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.29% |
| Jan 23, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.10% |
| Jan 22, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.48% |
| Jan 21, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.77% |
| Jan 20, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -1.05% |
| Jan 16, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.10% |
| Jan 15, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.19% |
| Jan 14, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| Jan 13, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| Jan 12, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.19% |
| Jan 9, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.48% |
| Jan 8, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.10% |
| Jan 7, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.38% |
| Jan 6, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.48% |
| Jan 5, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.78% |
| Jan 2, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.49% |
| Dec 31, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.39% |
| Dec 30, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -8.12% |
| Dec 29, 2025 | 10.30 | 10.30 | 10.30 | 11.21 | 10.30 | -0.18% |
| Dec 26, 2025 | 10.32 | 10.32 | 10.32 | 11.23 | 10.32 | 0.09% |
| Dec 24, 2025 | 10.31 | 10.31 | 10.31 | 11.22 | 10.31 | 0.18% |
| Dec 23, 2025 | 10.29 | 10.29 | 10.29 | 11.20 | 10.29 | 0.27% |
| Dec 22, 2025 | 10.27 | 10.27 | 10.27 | 11.17 | 10.27 | 0.45% |
| Dec 19, 2025 | 10.22 | 10.22 | 10.22 | 11.12 | 10.22 | 0.36% |
| Dec 18, 2025 | 10.18 | 10.18 | 10.18 | 11.08 | 10.18 | 0.54% |
| Dec 17, 2025 | 10.13 | 10.13 | 10.13 | 11.02 | 10.13 | -0.54% |
| Dec 16, 2025 | 10.18 | 10.18 | 10.18 | 11.08 | 10.18 | -0.27% |
| Dec 15, 2025 | 10.21 | 10.21 | 10.21 | 11.11 | 10.21 | - |
| Dec 12, 2025 | 10.21 | 10.21 | 10.21 | 11.11 | 10.21 | -0.71% |
| Dec 11, 2025 | 10.28 | 10.28 | 10.28 | 11.19 | 10.28 | 0.27% |
| Dec 10, 2025 | 10.26 | 10.26 | 10.26 | 11.16 | 10.26 | 0.63% |
| Dec 9, 2025 | 10.19 | 10.19 | 10.19 | 11.09 | 10.19 | -0.09% |
| Dec 8, 2025 | 10.20 | 10.20 | 10.20 | 11.10 | 10.20 | -0.18% |
| Dec 5, 2025 | 10.22 | 10.22 | 10.22 | 11.12 | 10.22 | 0.09% |
| Dec 4, 2025 | 10.21 | 10.21 | 10.21 | 11.11 | 10.21 | - |
| Dec 3, 2025 | 10.21 | 10.21 | 10.21 | 11.11 | 10.21 | 0.36% |