John Hancock Funds II Multimanager 2030 Lifetime Portfolio Class R5 (JLFHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.42
+0.02 (0.19%)
At close: Jul 2, 2025
JLFHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.19% |
| Jul 1, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
| Jun 30, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.39% |
| Jun 27, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.19% |
| Jun 26, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.68% |
| Jun 25, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.10% |
| Jun 24, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.88% |
| Jun 23, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.49% |
| Jun 20, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.20% |
| Jun 18, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| Jun 17, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.49% |
| Jun 16, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.49% |
| Jun 13, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.88% |
| Jun 12, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.39% |
| Jun 11, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% |
| Jun 10, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.20% |
| Jun 9, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.20% |
| Jun 6, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.30% |
| Jun 5, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.10% |
| Jun 4, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.30% |
| Jun 3, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.20% |
| Jun 2, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.30% |
| May 30, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% |
| May 29, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.30% |
| May 28, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.50% |
| May 27, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1.10% |
| May 23, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| May 22, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| May 21, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.99% |
| May 20, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.10% |
| May 19, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% |
| May 16, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.40% |
| May 15, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.50% |
| May 14, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.20% |
| May 13, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.40% |
| May 12, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.32% |
| May 9, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.10% |
| May 8, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.10% |
| May 7, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.20% |
| May 6, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.20% |
| May 5, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.20% |
| May 2, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.92% |
| May 1, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
| Apr 30, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
| Apr 29, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.31% |
| Apr 28, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.31% |
| Apr 25, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.31% |
| Apr 24, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 1.26% |
| Apr 23, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.95% |
| Apr 22, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 1.40% |