JLHHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.92	10.92	10.92	10.92	10.92	-0.09%
Apr 1, 2026	10.93	10.93	10.93	10.93	10.93	0.83%
Mar 31, 2026	10.84	10.84	10.84	10.84	10.84	2.17%
Mar 30, 2026	10.61	10.61	10.61	10.61	10.61	-0.19%
Mar 27, 2026	10.63	10.63	10.63	10.63	10.63	-0.93%
Mar 26, 2026	10.73	10.73	10.73	10.73	10.73	-1.65%
Mar 25, 2026	10.91	10.91	10.91	10.91	10.91	0.83%
Mar 24, 2026	10.82	10.82	10.82	10.82	10.82	-0.28%
Mar 23, 2026	10.85	10.85	10.85	10.85	10.85	1.21%
Mar 20, 2026	10.72	10.72	10.72	10.72	10.72	-1.74%
Mar 19, 2026	10.91	10.91	10.91	10.91	10.91	-0.18%
Mar 18, 2026	10.93	10.93	10.93	10.93	10.93	-1.09%
Mar 17, 2026	11.05	11.05	11.05	11.05	11.05	0.36%
Mar 16, 2026	11.01	11.01	11.01	11.01	11.01	1.10%
Mar 13, 2026	10.89	10.89	10.89	10.89	10.89	-0.55%
Mar 12, 2026	10.95	10.95	10.95	10.95	10.95	-1.44%
Mar 11, 2026	11.11	11.11	11.11	11.11	11.11	-0.18%
Mar 10, 2026	11.13	11.13	11.13	11.13	11.13	-
Mar 9, 2026	11.13	11.13	11.13	11.13	11.13	0.63%
Mar 6, 2026	11.06	11.06	11.06	11.06	11.06	-1.07%
Mar 5, 2026	11.18	11.18	11.18	11.18	11.18	-0.80%
Mar 4, 2026	11.27	11.27	11.27	11.27	11.27	0.45%
Mar 3, 2026	11.22	11.22	11.22	11.22	11.22	-1.67%
Mar 2, 2026	11.41	11.41	11.41	11.41	11.41	-0.44%
Feb 27, 2026	11.46	11.46	11.46	11.46	11.46	-0.17%
Feb 26, 2026	11.48	11.48	11.48	11.48	11.48	-
Feb 25, 2026	11.48	11.48	11.48	11.48	11.48	0.53%
Feb 24, 2026	11.42	11.42	11.42	11.42	11.42	0.62%
Feb 23, 2026	11.35	11.35	11.35	11.35	11.35	-0.70%
Feb 20, 2026	11.43	11.43	11.43	11.43	11.43	0.62%
Feb 19, 2026	11.36	11.36	11.36	11.36	11.36	-0.18%
Feb 18, 2026	11.38	11.38	11.38	11.38	11.38	0.44%
Feb 17, 2026	11.33	11.33	11.33	11.33	11.33	-
Feb 13, 2026	11.33	11.33	11.33	11.33	11.33	0.35%
Feb 12, 2026	11.29	11.29	11.29	11.29	11.29	-0.96%
Feb 11, 2026	11.40	11.40	11.40	11.40	11.40	0.26%
Feb 10, 2026	11.37	11.37	11.37	11.37	11.37	-
Feb 9, 2026	11.37	11.37	11.37	11.37	11.37	0.62%
Feb 6, 2026	11.30	11.30	11.30	11.30	11.30	1.62%
Feb 5, 2026	11.12	11.12	11.12	11.12	11.12	-0.80%
Feb 4, 2026	11.21	11.21	11.21	11.21	11.21	-0.36%
Feb 3, 2026	11.25	11.25	11.25	11.25	11.25	-0.09%
Feb 2, 2026	11.26	11.26	11.26	11.26	11.26	0.27%
Jan 30, 2026	11.23	11.23	11.23	11.23	11.23	-0.80%
Jan 29, 2026	11.32	11.32	11.32	11.32	11.32	-0.09%
Jan 28, 2026	11.33	11.33	11.33	11.33	11.33	-0.09%
Jan 27, 2026	11.34	11.34	11.34	11.34	11.34	0.62%
Jan 26, 2026	11.27	11.27	11.27	11.27	11.27	0.27%
Jan 23, 2026	11.24	11.24	11.24	11.24	11.24	0.18%
Jan 22, 2026	11.22	11.22	11.22	11.22	11.22	0.45%