John Hancock Funds II Multimanager 2040 Lifetime Portfolio Class R4 (JLIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.20
-0.01 (-0.09%)
At close: Apr 2, 2026
JLIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.09% |
| Apr 1, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.90% |
| Mar 31, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 2.49% |
| Mar 30, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.28% |
| Mar 27, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.09% |
| Mar 26, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -1.79% |
| Mar 25, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.81% |
| Mar 24, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.27% |
| Mar 23, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1.46% |
| Mar 20, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -1.97% |
| Mar 19, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.18% |
| Mar 18, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -1.23% |
| Mar 17, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.35% |
| Mar 16, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 1.25% |
| Mar 13, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.62% |
| Mar 12, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -1.58% |
| Mar 11, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.17% |
| Mar 10, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| Mar 9, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.70% |
| Mar 6, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -1.13% |
| Mar 5, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.95% |
| Mar 4, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.61% |
| Mar 3, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -1.87% |
| Mar 2, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.42% |
| Feb 27, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.34% |
| Feb 26, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| Feb 25, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.59% |
| Feb 24, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.68% |
| Feb 23, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.85% |
| Feb 20, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.77% |
| Feb 19, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.26% |
| Feb 18, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.60% |
| Feb 17, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.09% |
| Feb 13, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.43% |
| Feb 12, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -1.19% |
| Feb 11, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.26% |
| Feb 10, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
| Feb 9, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.69% |
| Feb 6, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1.84% |
| Feb 5, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.95% |
| Feb 4, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.35% |
| Feb 3, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.26% |
| Feb 2, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.35% |
| Jan 30, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.86% |
| Jan 29, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.09% |
| Jan 28, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.17% |
| Jan 27, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.69% |
| Jan 26, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.35% |
| Jan 23, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.17% |
| Jan 22, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.52% |