John Hancock Funds II Multimanager 2040 Lifetime Portfolio Class R4 (JLIGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.78
-0.07 (-0.65%)
Jan 31, 2025, 4:00 PM EST
JLIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.48% |
| Mar 11, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.29% |
| Mar 10, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -2.08% |
| Mar 7, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.38% |
| Mar 6, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -1.40% |
| Mar 5, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1.23% |
| Mar 4, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.75% |
| Mar 3, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.93% |
| Feb 28, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.94% |
| Feb 27, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -1.30% |
| Feb 26, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.19% |
| Feb 25, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Feb 24, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.37% |
| Feb 21, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -1.28% |
| Feb 20, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.18% |
| Feb 19, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.18% |
| Feb 18, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.27% |
| Feb 14, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.18% |
| Feb 13, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.92% |
| Feb 12, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.28% |
| Feb 11, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.09% |
| Feb 10, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.46% |
| Feb 7, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.64% |
| Feb 6, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.09% |
| Feb 5, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.65% |
| Feb 4, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.75% |
| Feb 3, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.56% |
| Jan 31, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.65% |
| Jan 30, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.74% |
| Jan 29, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.19% |
| Jan 28, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.47% |
| Jan 27, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.83% |
| Jan 24, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
| Jan 23, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.46% |
| Jan 22, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.09% |
| Jan 21, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 1.13% |
| Jan 17, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.66% |
| Jan 16, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.19% |
| Jan 15, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 1.44% |
| Jan 14, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.39% |
| Jan 13, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.10% |
| Jan 10, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -1.33% |
| Jan 8, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.10% |
| Jan 7, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.76% |
| Jan 6, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.38% |
| Jan 3, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.86% |
| Jan 2, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - |
| Dec 31, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.19% |
| Dec 30, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -3.59% |
| Dec 27, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.55 | -0.73% |