John Hancock Funds II Multimanager 2040 Lifetime Portfolio Class R4 (JLIGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.30
+0.04 (0.36%)
Jun 30, 2025, 4:00 PM EDT
JLIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.27% |
| Jul 1, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Jun 30, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.36% |
| Jun 27, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.36% |
| Jun 26, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.81% |
| Jun 25, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.18% |
| Jun 24, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.09% |
| Jun 23, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.73% |
| Jun 20, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.36% |
| Jun 18, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.09% |
| Jun 17, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.72% |
| Jun 16, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.64% |
| Jun 13, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -1.08% |
| Jun 12, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.36% |
| Jun 11, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
| Jun 10, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.27% |
| Jun 9, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.18% |
| Jun 6, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.55% |
| Jun 5, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.09% |
| Jun 4, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.27% |
| Jun 3, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.18% |
| Jun 2, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.46% |
| May 30, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| May 29, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.28% |
| May 28, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.55% |
| May 27, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.40% |
| May 23, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.19% |
| May 22, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.09% |
| May 21, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -1.19% |
| May 20, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.18% |
| May 19, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.18% |
| May 16, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.46% |
| May 15, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.46% |
| May 14, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| May 13, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.37% |
| May 12, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1.99% |
| May 9, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.09% |
| May 8, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.38% |
| May 7, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.19% |
| May 6, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.38% |
| May 5, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.28% |
| May 2, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.35% |
| May 1, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.19% |
| Apr 30, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
| Apr 29, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.39% |
| Apr 28, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.29% |
| Apr 25, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.29% |
| Apr 24, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.68% |
| Apr 23, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 1.10% |
| Apr 22, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.83% |