John Hancock Funds II Multimanager 2040 Lifetime Portfolio Class R4 (JLIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.65
+0.21 (1.84%)
At close: Feb 6, 2026
JLIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1.84% |
| Feb 5, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.95% |
| Feb 4, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.35% |
| Feb 3, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.26% |
| Feb 2, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.35% |
| Jan 30, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.86% |
| Jan 29, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.09% |
| Jan 28, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.17% |
| Jan 27, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.69% |
| Jan 26, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.35% |
| Jan 23, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.17% |
| Jan 22, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.52% |
| Jan 21, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 1.05% |
| Jan 20, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -1.39% |
| Jan 16, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.09% |
| Jan 15, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.35% |
| Jan 14, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.09% |
| Jan 13, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.26% |
| Jan 12, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.35% |
| Jan 9, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.61% |
| Jan 8, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.09% |
| Jan 7, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.44% |
| Jan 6, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.70% |
| Jan 5, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.97% |
| Jan 2, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.62% |
| Dec 31, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.53% |
| Dec 30, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -8.51% |
| Dec 29, 2025 | 11.29 | 11.29 | 11.29 | 12.34 | 11.29 | -0.24% |
| Dec 26, 2025 | 11.32 | 11.32 | 11.32 | 12.37 | 11.32 | 0.08% |
| Dec 24, 2025 | 11.31 | 11.31 | 11.31 | 12.36 | 11.31 | 0.16% |
| Dec 23, 2025 | 11.29 | 11.29 | 11.29 | 12.34 | 11.29 | 0.41% |
| Dec 22, 2025 | 11.25 | 11.25 | 11.25 | 12.29 | 11.25 | 0.49% |
| Dec 19, 2025 | 11.19 | 11.19 | 11.19 | 12.23 | 11.19 | 0.66% |
| Dec 18, 2025 | 11.12 | 11.12 | 11.12 | 12.15 | 11.12 | 0.66% |
| Dec 17, 2025 | 11.04 | 11.04 | 11.04 | 12.07 | 11.04 | -0.74% |
| Dec 16, 2025 | 11.13 | 11.13 | 11.13 | 12.16 | 11.13 | -0.41% |
| Dec 15, 2025 | 11.17 | 11.17 | 11.17 | 12.21 | 11.17 | - |
| Dec 12, 2025 | 11.17 | 11.17 | 11.17 | 12.21 | 11.17 | -0.97% |
| Dec 11, 2025 | 11.28 | 11.28 | 11.28 | 12.33 | 11.28 | 0.24% |
| Dec 10, 2025 | 11.26 | 11.26 | 11.26 | 12.30 | 11.25 | 0.90% |
| Dec 9, 2025 | 11.15 | 11.15 | 11.15 | 12.19 | 11.15 | -0.08% |
| Dec 8, 2025 | 11.16 | 11.16 | 11.16 | 12.20 | 11.16 | -0.16% |
| Dec 5, 2025 | 11.18 | 11.18 | 11.18 | 12.22 | 11.18 | 0.08% |
| Dec 4, 2025 | 11.17 | 11.17 | 11.17 | 12.21 | 11.17 | 0.16% |
| Dec 3, 2025 | 11.15 | 11.15 | 11.15 | 12.19 | 11.15 | 0.41% |
| Dec 2, 2025 | 11.11 | 11.11 | 11.11 | 12.14 | 11.11 | 0.25% |
| Dec 1, 2025 | 11.08 | 11.08 | 11.08 | 12.11 | 11.08 | -0.49% |
| Nov 28, 2025 | 11.14 | 11.14 | 11.14 | 12.17 | 11.14 | 0.33% |
| Nov 26, 2025 | 11.10 | 11.10 | 11.10 | 12.13 | 11.10 | 0.75% |
| Nov 25, 2025 | 11.02 | 11.02 | 11.02 | 12.04 | 11.02 | 0.92% |