John Hancock Funds Lifestyle Blend Moderate Portfolio Class R6 (JLMRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.36
+0.02 (0.18%)
Jul 3, 2025, 4:00 PM EDT
JLMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.09% |
| Jul 7, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.62% |
| Jul 3, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.18% |
| Jul 2, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.18% |
| Jul 1, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.09% |
| Jun 30, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.35% |
| Jun 27, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.27 | 0.09% |
| Jun 26, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.26 | 0.53% |
| Jun 25, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.20 | -0.09% |
| Jun 24, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.21 | 0.53% |
| Jun 23, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.15 | 0.45% |
| Jun 20, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.10 | -0.09% |
| Jun 18, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.11 | - |
| Jun 17, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.11 | -0.18% |
| Jun 16, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.13 | 0.27% |
| Jun 13, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.10 | -0.62% |
| Jun 12, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.17 | 0.27% |
| Jun 11, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.14 | 0.09% |
| Jun 10, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.13 | 0.27% |
| Jun 9, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.10 | 0.18% |
| Jun 6, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.08 | 0.09% |
| Jun 5, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.07 | -0.18% |
| Jun 4, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.09 | 0.27% |
| Jun 3, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.06 | 0.18% |
| Jun 2, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.04 | 0.09% |
| May 30, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.03 | 0.18% |
| May 29, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.01 | 0.27% |
| May 28, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 10.98 | -0.45% |
| May 27, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.03 | 0.91% |
| May 23, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 10.93 | - |
| May 22, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 10.93 | - |
| May 21, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 10.93 | -0.90% |
| May 20, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.03 | -0.09% |
| May 19, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.04 | 0.09% |
| May 16, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.03 | 0.27% |
| May 15, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.00 | 0.45% |
| May 14, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 10.95 | -0.18% |
| May 13, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 10.97 | 0.18% |
| May 12, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 10.95 | 0.82% |
| May 9, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.86 | 0.18% |
| May 8, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.84 | -0.09% |
| May 7, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.85 | 0.18% |
| May 6, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.84 | -0.09% |
| May 5, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.84 | -0.18% |
| May 2, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.86 | 0.55% |
| May 1, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.81 | -0.09% |
| Apr 30, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.82 | -0.09% |
| Apr 29, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.83 | 0.28% |
| Apr 28, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.80 | 0.37% |
| Apr 25, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.76 | 0.19% |