Skip to main content
John Hancock Managed Account Shares Non-Investment-Grade Corporate Bond Por (JMADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.32
+0.01 (0.12%)
May 2, 2025, 4:00 PM EDT

JMADX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 5, 20258.328.328.328.328.32-
May 2, 20258.328.328.328.328.320.12%
May 1, 20258.318.318.318.318.310.12%
Apr 30, 20258.308.308.308.308.30-0.36%
Apr 29, 20258.338.338.338.338.330.12%
Apr 28, 20258.328.328.328.328.32-0.12%
Apr 25, 20258.338.338.338.338.330.36%
Apr 24, 20258.308.308.308.308.300.12%
Apr 23, 20258.298.298.298.298.290.73%
Apr 22, 20258.238.238.238.238.230.49%
Apr 21, 20258.198.198.198.198.19-0.49%
Apr 17, 20258.238.238.238.238.230.24%
Apr 16, 20258.218.218.218.218.21-
Apr 15, 20258.218.218.218.218.210.24%
Apr 14, 20258.198.198.198.198.190.61%
Apr 11, 20258.148.148.148.148.14-
Apr 10, 20258.148.148.148.148.14-0.25%
Apr 9, 20258.168.168.168.168.160.12%
Apr 8, 20258.158.158.158.158.15-0.12%
Apr 7, 20258.168.168.168.168.16-0.97%
Apr 4, 20258.248.248.248.248.24-1.08%
Apr 3, 20258.338.338.338.338.33-1.19%
Apr 2, 20258.438.438.438.438.430.12%
Apr 1, 20258.428.428.428.428.420.12%
Mar 31, 20258.418.418.418.418.41-
Mar 28, 20258.418.418.418.418.41-0.36%
Mar 27, 20258.448.448.448.448.44-0.12%
Mar 26, 20258.458.458.458.458.45-0.35%
Mar 25, 20258.488.488.488.488.48-
Mar 24, 20258.488.488.488.488.480.24%
Mar 21, 20258.468.468.468.468.46-0.12%
Mar 20, 20258.478.478.478.478.470.12%
Mar 19, 20258.468.468.468.468.460.24%
Mar 18, 20258.448.448.448.448.44-
Mar 17, 20258.448.448.448.448.44-
Mar 14, 20258.448.448.448.448.440.24%
Mar 13, 20258.428.428.428.428.42-0.47%
Mar 12, 20258.468.468.468.468.46-
Mar 11, 20258.468.468.468.468.46-0.24%
Mar 10, 20258.488.488.488.488.48-0.24%
Mar 7, 20258.508.508.508.508.50-
Mar 6, 20258.508.508.508.508.50-0.35%
Mar 5, 20258.538.538.538.538.53-
Mar 4, 20258.538.538.538.538.53-0.12%
Mar 3, 20258.548.548.548.548.54-0.12%
Feb 28, 20258.558.558.558.558.55-
Feb 27, 20258.558.558.558.558.50-
Feb 26, 20258.558.558.558.558.500.12%
Feb 25, 20258.548.548.548.548.490.12%
Feb 24, 20258.538.538.538.538.48-