John Hancock Funds Emerging Markets Debt Fund Class A (JMKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.84
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT

JMKAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 20257.877.877.877.877.87-
Jul 1, 20257.877.877.877.877.870.13%
Jun 30, 20257.867.867.867.867.860.26%
Jun 27, 20257.847.847.847.847.84-
Jun 26, 20257.847.847.847.847.840.13%
Jun 25, 20257.837.837.837.837.830.26%
Jun 24, 20257.817.817.817.817.810.39%
Jun 23, 20257.787.787.787.787.780.13%
Jun 20, 20257.777.777.777.777.77-0.13%
Jun 18, 20257.787.787.787.787.78-
Jun 17, 20257.787.787.787.787.780.13%
Jun 16, 20257.777.777.777.777.77-
Jun 13, 20257.777.777.777.777.77-0.26%
Jun 12, 20257.797.797.797.797.790.13%
Jun 11, 20257.787.787.787.787.780.13%
Jun 10, 20257.777.777.777.777.770.26%
Jun 9, 20257.757.757.757.757.750.13%
Jun 6, 20257.747.747.747.747.74-0.26%
Jun 5, 20257.767.767.767.767.76-
Jun 4, 20257.767.767.767.767.760.39%
Jun 3, 20257.737.737.737.737.730.26%
Jun 2, 20257.717.717.717.717.71-0.13%
May 30, 20257.727.727.727.727.72-
May 29, 20257.727.727.727.727.720.26%
May 28, 20257.707.707.707.707.70-0.26%
May 27, 20257.727.727.727.727.720.39%
May 23, 20257.697.697.697.697.690.13%
May 22, 20257.687.687.687.687.68-0.26%
May 21, 20257.707.707.707.707.70-0.39%
May 20, 20257.737.737.737.737.730.13%
May 19, 20257.727.727.727.727.72-0.26%
May 16, 20257.747.747.747.747.740.26%
May 15, 20257.727.727.727.727.72-
May 14, 20257.727.727.727.727.72-
May 13, 20257.727.727.727.727.72-
May 12, 20257.727.727.727.727.720.52%
May 9, 20257.687.687.687.687.68-0.13%
May 8, 20257.697.697.697.697.69-0.13%
May 7, 20257.707.707.707.707.700.52%
May 6, 20257.667.667.667.667.66-
May 5, 20257.667.667.667.667.66-0.13%
May 2, 20257.677.677.677.677.67-0.26%
May 1, 20257.697.697.697.697.69-0.26%
Apr 30, 20257.717.717.717.717.71-0.26%
Apr 29, 20257.737.737.737.737.730.13%
Apr 28, 20257.727.727.727.727.720.13%
Apr 25, 20257.717.717.717.717.710.39%
Apr 24, 20257.687.687.687.687.680.26%
Apr 23, 20257.667.667.667.667.660.79%
Apr 22, 20257.607.607.607.607.600.13%