John Hancock Funds Emerging Markets Debt Fund Class A (JMKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.83
-0.01 (-0.13%)
Feb 3, 2025, 4:00 PM EST

JMKAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 14, 20257.837.837.837.837.83-0.13%
Mar 13, 20257.847.847.847.847.84-0.13%
Mar 12, 20257.857.857.857.857.85-
Mar 11, 20257.857.857.857.857.85-0.25%
Mar 10, 20257.877.877.877.877.87-
Mar 7, 20257.877.877.877.877.87-
Mar 6, 20257.877.877.877.877.87-0.38%
Mar 5, 20257.907.907.907.907.90-0.13%
Mar 4, 20257.917.917.917.917.91-0.25%
Mar 3, 20257.937.937.937.937.930.13%
Feb 28, 20257.927.927.927.927.920.13%
Feb 27, 20257.917.917.917.917.91-0.13%
Feb 26, 20257.927.927.927.927.920.25%
Feb 25, 20257.907.907.907.907.900.25%
Feb 24, 20257.887.887.887.887.88-
Feb 21, 20257.887.887.887.887.880.38%
Feb 20, 20257.857.857.857.857.85-
Feb 19, 20257.857.857.857.857.85-0.13%
Feb 18, 20257.867.867.867.867.86-0.13%
Feb 14, 20257.877.877.877.877.870.25%
Feb 13, 20257.857.857.857.857.850.38%
Feb 12, 20257.827.827.827.827.82-0.26%
Feb 11, 20257.847.847.847.847.84-0.38%
Feb 10, 20257.877.877.877.877.87-0.25%
Feb 7, 20257.897.897.897.897.89-0.13%
Feb 6, 20257.907.907.907.907.900.13%
Feb 5, 20257.897.897.897.897.890.51%
Feb 4, 20257.857.857.857.857.850.26%
Feb 3, 20257.837.837.837.837.83-0.13%
Jan 31, 20257.847.847.847.847.84-0.13%
Jan 30, 20257.857.857.857.857.810.26%
Jan 29, 20257.837.837.837.837.790.26%
Jan 28, 20257.817.817.817.817.77-
Jan 27, 20257.817.817.817.817.770.13%
Jan 24, 20257.807.807.807.807.760.13%
Jan 23, 20257.797.797.797.797.75-0.13%
Jan 22, 20257.807.807.807.807.760.13%
Jan 21, 20257.797.797.797.797.750.39%
Jan 17, 20257.767.767.767.767.72-
Jan 16, 20257.767.767.767.767.720.13%
Jan 15, 20257.757.757.757.757.710.78%
Jan 14, 20257.697.697.697.697.65-
Jan 13, 20257.697.697.697.697.65-0.26%
Jan 10, 20257.717.717.717.717.67-0.39%
Jan 8, 20257.747.747.747.747.70-0.26%
Jan 7, 20257.767.767.767.767.72-0.13%
Jan 6, 20257.777.777.777.777.73-
Jan 3, 20257.777.777.777.777.730.26%
Jan 2, 20257.757.757.757.757.71-
Dec 31, 20247.757.757.757.757.71-