JPMorgan Research Market Neutral Fund Class A (JMNAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.76
+0.01 (0.07%)
Jun 6, 2025, 4:00 PM EDT
JMNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.14% |
| Jun 10, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.20% |
| Jun 9, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.07% |
| Jun 6, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.07% |
| Jun 5, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.07% |
| Jun 4, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.20% |
| Jun 3, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.27% |
| Jun 2, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.34% |
| May 30, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.07% |
| May 29, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | - |
| May 28, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.20% |
| May 27, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.14% |
| May 23, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.14% |
| May 22, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.07% |
| May 21, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | - |
| May 20, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.20% |
| May 19, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.14% |
| May 16, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
| May 15, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.34% |
| May 14, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.20% |
| May 13, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.41% |
| May 12, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.07% |
| May 9, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.21% |
| May 8, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.34% |
| May 7, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | - |
| May 6, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.07% |
| May 5, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.07% |
| May 2, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.34% |
| May 1, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.69% |
| Apr 30, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.35% |
| Apr 29, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - |
| Apr 28, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.14% |
| Apr 25, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.28% |
| Apr 24, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.49% |
| Apr 23, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.42% |
| Apr 22, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.21% |
| Apr 21, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.49% |
| Apr 17, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.28% |
| Apr 16, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.21% |
| Apr 15, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.21% |
| Apr 14, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.28% |
| Apr 11, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.07% |
| Apr 10, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.07% |
| Apr 9, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.56% |
| Apr 8, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.28% |
| Apr 7, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.70% |
| Apr 4, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.63% |
| Apr 3, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.35% |
| Apr 2, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.14% |
| Apr 1, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.21% |