JPMorgan Research Market Neutral Fund Class A (JMNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.25
-0.01 (-0.07%)
Feb 13, 2026, 9:30 AM EST
JMNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.07% |
| Feb 12, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.07% |
| Feb 11, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.20% |
| Feb 10, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.07% |
| Feb 9, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.07% |
| Feb 6, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.40% |
| Feb 5, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.07% |
| Feb 4, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.47% |
| Feb 3, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.40% |
| Feb 2, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.07% |
| Jan 30, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.40% |
| Jan 29, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.07% |
| Jan 28, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.07% |
| Jan 27, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.13% |
| Jan 26, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.26% |
| Jan 23, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.33% |
| Jan 22, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.20% |
| Jan 21, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.20% |
| Jan 20, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.40% |
| Jan 16, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - |
| Jan 15, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.20% |
| Jan 14, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.46% |
| Jan 13, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.13% |
| Jan 12, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.07% |
| Jan 9, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.13% |
| Jan 8, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.39% |
| Jan 7, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.20% |
| Jan 6, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.33% |
| Jan 5, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.46% |
| Jan 2, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | - |
| Dec 31, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.07% |
| Dec 30, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| Dec 29, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.07% |
| Dec 26, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | - |
| Dec 24, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.07% |
| Dec 23, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.26% |
| Dec 22, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.26% |
| Dec 19, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.26% |
| Dec 18, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -2.55% |
| Dec 17, 2025 | 15.25 | 15.25 | 15.25 | 15.66 | 15.25 | -0.45% |
| Dec 16, 2025 | 15.32 | 15.32 | 15.32 | 15.73 | 15.32 | 0.19% |
| Dec 15, 2025 | 15.29 | 15.29 | 15.29 | 15.70 | 15.29 | -0.19% |
| Dec 12, 2025 | 15.32 | 15.32 | 15.32 | 15.73 | 15.32 | -0.13% |
| Dec 11, 2025 | 15.34 | 15.34 | 15.34 | 15.75 | 15.34 | -0.13% |
| Dec 10, 2025 | 15.36 | 15.36 | 15.36 | 15.77 | 15.36 | - |
| Dec 9, 2025 | 15.36 | 15.36 | 15.36 | 15.77 | 15.36 | -0.13% |
| Dec 8, 2025 | 15.38 | 15.38 | 15.38 | 15.79 | 15.38 | 0.06% |
| Dec 5, 2025 | 15.37 | 15.37 | 15.37 | 15.78 | 15.37 | 0.13% |
| Dec 4, 2025 | 15.35 | 15.35 | 15.35 | 15.76 | 15.35 | - |
| Dec 3, 2025 | 15.35 | 15.35 | 15.35 | 15.76 | 15.35 | 0.13% |