Skip to main content
logo
JPMorgan Income R6 (JMSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.61
-0.01 (-0.12%)
At close: Dec 4, 2025

JMSFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 4, 20258.618.618.618.618.61-0.12%
Dec 3, 20258.628.628.628.628.620.12%
Dec 2, 20258.618.618.618.618.61-
Dec 1, 20258.618.618.618.618.61-
Nov 28, 20258.618.618.618.618.61-
Nov 26, 20258.578.578.578.618.57-
Nov 25, 20258.578.578.578.618.570.12%
Nov 24, 20258.568.568.568.608.56-0.12%
Nov 21, 20258.578.578.578.618.570.12%
Nov 20, 20258.568.568.568.608.560.12%
Nov 19, 20258.558.558.558.598.55-
Nov 18, 20258.558.558.558.598.55-
Nov 17, 20258.558.558.558.598.55-
Nov 14, 20258.558.558.558.598.55-
Nov 13, 20258.558.558.558.598.55-
Nov 11, 20258.558.558.558.598.55-
Nov 10, 20258.558.558.558.598.55-
Nov 7, 20258.558.558.558.598.55-
Nov 6, 20258.558.558.558.598.550.12%
Nov 5, 20258.548.548.548.588.54-0.12%
Nov 4, 20258.558.558.558.598.55-
Nov 3, 20258.558.558.558.598.55-0.12%
Oct 31, 20258.568.568.568.608.560.12%
Oct 30, 20258.518.518.518.598.50-0.12%
Oct 29, 20258.528.528.528.608.51-0.12%
Oct 28, 20258.538.538.538.618.52-
Oct 27, 20258.538.538.538.618.52-
Oct 24, 20258.538.538.538.618.52-
Oct 23, 20258.538.538.538.618.52-
Oct 22, 20258.538.538.538.618.52-
Oct 21, 20258.538.538.538.618.52-
Oct 20, 20258.538.538.538.618.52-
Oct 17, 20258.538.538.538.618.52-0.12%
Oct 16, 20258.548.548.548.628.530.12%
Oct 15, 20258.538.538.538.618.520.12%
Oct 14, 20258.528.528.528.608.510.12%
Oct 13, 20258.518.518.518.598.50-
Oct 10, 20258.518.518.518.598.50-
Oct 9, 20258.518.518.518.598.50-0.12%
Oct 8, 20258.528.528.528.608.51-
Oct 7, 20258.528.528.528.608.51-
Oct 6, 20258.528.528.528.608.51-0.12%
Oct 3, 20258.538.538.538.618.52-0.12%
Oct 2, 20258.548.548.548.628.53-
Oct 1, 20258.548.548.548.628.530.12%
Sep 30, 20258.538.538.538.618.520.12%
Sep 29, 20258.478.478.478.608.47-0.12%
Sep 26, 20258.488.488.488.618.48-
Sep 25, 20258.488.488.488.618.48-0.12%
Sep 24, 20258.498.498.498.628.49-0.12%