JPMorgan Total Return Fund Class C Shares (JMTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.65
0.00 (0.00%)
Jul 8, 2025, 4:00 PM EDT

JMTCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 8.65 8.65 8.65 8.65 8.65 -
Jul 9, 2025 8.65 8.65 8.65 8.65 8.65 -
Jul 8, 2025 8.65 8.65 8.65 8.65 8.65 -
Jul 7, 2025 8.65 8.65 8.65 8.65 8.65 -
Jul 3, 2025 8.65 8.65 8.65 8.65 8.65 -
Jul 2, 2025 8.65 8.65 8.65 8.65 8.65 -
Jul 1, 2025 8.65 8.65 8.65 8.65 8.65 0.12%
Jun 30, 2025 8.64 8.64 8.64 8.64 8.64 -
Jun 27, 2025 8.64 8.64 8.64 8.64 8.64 -
Jun 26, 2025 8.64 8.64 8.64 8.64 8.64 -0.35%
Jun 25, 2025 8.67 8.67 8.67 8.67 8.67 -
Jun 24, 2025 8.67 8.67 8.67 8.67 8.67 -
Jun 23, 2025 8.67 8.67 8.67 8.67 8.67 -
Jun 20, 2025 8.67 8.67 8.67 8.67 8.67 0.12%
Jun 18, 2025 8.66 8.66 8.66 8.66 8.66 -
Jun 17, 2025 8.66 8.66 8.66 8.66 8.66 -0.12%
Jun 16, 2025 8.67 8.67 8.67 8.67 8.67 -
Jun 13, 2025 8.67 8.67 8.67 8.67 8.67 0.12%
Jun 12, 2025 8.66 8.66 8.66 8.66 8.66 -
Jun 11, 2025 8.66 8.66 8.66 8.66 8.66 -
Jun 10, 2025 8.66 8.66 8.66 8.66 8.66 -
Jun 9, 2025 8.66 8.66 8.66 8.66 8.66 -
Jun 6, 2025 8.66 8.66 8.66 8.66 8.66 -
Jun 5, 2025 8.66 8.66 8.66 8.66 8.66 -
Jun 4, 2025 8.66 8.66 8.66 8.66 8.66 -
Jun 3, 2025 8.66 8.66 8.66 8.66 8.66 0.12%
Jun 2, 2025 8.65 8.65 8.65 8.65 8.65 -
May 30, 2025 8.65 8.65 8.65 8.65 8.65 -
May 29, 2025 8.65 8.65 8.65 8.65 8.65 -0.12%
May 28, 2025 8.66 8.66 8.66 8.66 8.66 -0.23%
May 27, 2025 8.68 8.68 8.68 8.68 8.66 -
May 23, 2025 8.68 8.68 8.68 8.68 8.66 -
May 22, 2025 8.68 8.68 8.68 8.68 8.66 -
May 21, 2025 8.68 8.68 8.68 8.68 8.66 -
May 20, 2025 8.68 8.68 8.68 8.68 8.66 -
May 19, 2025 8.68 8.68 8.68 8.68 8.66 -
May 16, 2025 8.68 8.68 8.68 8.68 8.66 0.12%
May 15, 2025 8.67 8.67 8.67 8.67 8.65 -
May 14, 2025 8.67 8.67 8.67 8.67 8.65 -
May 13, 2025 8.67 8.67 8.67 8.67 8.65 0.12%
May 12, 2025 8.66 8.66 8.66 8.66 8.64 -0.46%
May 9, 2025 8.70 8.70 8.70 8.70 8.68 0.12%
May 8, 2025 8.69 8.69 8.69 8.69 8.67 -0.57%
May 7, 2025 8.74 8.74 8.74 8.74 8.72 0.23%
May 6, 2025 8.72 8.72 8.72 8.72 8.70 0.23%
May 5, 2025 8.70 8.70 8.70 8.70 8.68 -0.11%
May 2, 2025 8.71 8.71 8.71 8.71 8.69 -0.46%
May 1, 2025 8.75 8.75 8.75 8.75 8.73 -0.46%
Apr 30, 2025 8.79 8.79 8.79 8.79 8.77 -
Apr 29, 2025 8.79 8.79 8.79 8.79 8.77 0.23%