JPMorgan Total Return Fund Class C Shares (JMTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.65
0.00 (0.00%)
Jul 8, 2025, 4:00 PM EDT

JMTCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 20258.658.658.658.658.65-
Jul 9, 20258.658.658.658.658.65-
Jul 8, 20258.658.658.658.658.65-
Jul 7, 20258.658.658.658.658.65-
Jul 3, 20258.658.658.658.658.65-
Jul 2, 20258.658.658.658.658.65-
Jul 1, 20258.658.658.658.658.650.12%
Jun 30, 20258.648.648.648.648.64-
Jun 27, 20258.648.648.648.648.64-
Jun 26, 20258.648.648.648.648.64-0.35%
Jun 25, 20258.678.678.678.678.67-
Jun 24, 20258.678.678.678.678.67-
Jun 23, 20258.678.678.678.678.67-
Jun 20, 20258.678.678.678.678.670.12%
Jun 18, 20258.668.668.668.668.66-
Jun 17, 20258.668.668.668.668.66-0.12%
Jun 16, 20258.678.678.678.678.67-
Jun 13, 20258.678.678.678.678.670.12%
Jun 12, 20258.668.668.668.668.66-
Jun 11, 20258.668.668.668.668.66-
Jun 10, 20258.668.668.668.668.66-
Jun 9, 20258.668.668.668.668.66-
Jun 6, 20258.668.668.668.668.66-
Jun 5, 20258.668.668.668.668.66-
Jun 4, 20258.668.668.668.668.66-
Jun 3, 20258.668.668.668.668.660.12%
Jun 2, 20258.658.658.658.658.65-
May 30, 20258.658.658.658.658.65-
May 29, 20258.658.658.658.658.65-0.12%
May 28, 20258.668.668.668.668.66-0.23%
May 27, 20258.688.688.688.688.66-
May 23, 20258.688.688.688.688.66-
May 22, 20258.688.688.688.688.66-
May 21, 20258.688.688.688.688.66-
May 20, 20258.688.688.688.688.66-
May 19, 20258.688.688.688.688.66-
May 16, 20258.688.688.688.688.660.12%
May 15, 20258.678.678.678.678.65-
May 14, 20258.678.678.678.678.65-
May 13, 20258.678.678.678.678.650.12%
May 12, 20258.668.668.668.668.64-0.46%
May 9, 20258.708.708.708.708.680.12%
May 8, 20258.698.698.698.698.67-0.57%
May 7, 20258.748.748.748.748.720.23%
May 6, 20258.728.728.728.728.700.23%
May 5, 20258.708.708.708.708.68-0.11%
May 2, 20258.718.718.718.718.69-0.46%
May 1, 20258.758.758.758.758.73-0.46%
Apr 30, 20258.798.798.798.798.77-
Apr 29, 20258.798.798.798.798.770.23%