JPMorgan Total Return Fund Class R5 Shares (JMTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.69
0.00 (0.00%)
Jul 7, 2025, 4:00 PM EDT

JMTRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 20258.708.708.708.708.700.12%
Jul 7, 20258.698.698.698.698.69-
Jul 3, 20258.698.698.698.698.69-
Jul 2, 20258.698.698.698.698.69-
Jul 1, 20258.698.698.698.698.69-
Jun 30, 20258.698.698.698.698.69-
Jun 27, 20258.698.698.698.698.690.12%
Jun 26, 20258.688.688.688.688.68-0.34%
Jun 25, 20258.718.718.718.718.71-
Jun 24, 20258.718.718.718.718.71-
Jun 23, 20258.718.718.718.718.71-
Jun 20, 20258.718.718.718.718.71-
Jun 18, 20258.718.718.718.718.71-
Jun 17, 20258.718.718.718.718.71-
Jun 16, 20258.718.718.718.718.71-
Jun 13, 20258.718.718.718.718.71-
Jun 12, 20258.718.718.718.718.71-
Jun 11, 20258.718.718.718.718.71-
Jun 10, 20258.718.718.718.718.710.11%
Jun 9, 20258.708.708.708.708.70-
Jun 6, 20258.708.708.708.708.70-
Jun 5, 20258.708.708.708.708.70-
Jun 4, 20258.708.708.708.708.70-
Jun 3, 20258.708.708.708.708.70-
Jun 2, 20258.708.708.708.708.70-
May 30, 20258.708.708.708.708.700.12%
May 29, 20258.698.698.698.698.69-0.11%
May 28, 20258.708.708.708.708.70-0.34%
May 27, 20258.738.738.738.738.70-
May 23, 20258.738.738.738.738.70-
May 22, 20258.738.738.738.738.70-
May 21, 20258.738.738.738.738.70-
May 20, 20258.738.738.738.738.700.11%
May 19, 20258.728.728.728.728.69-
May 16, 20258.728.728.728.728.69-
May 15, 20258.728.728.728.728.69-
May 14, 20258.728.728.728.728.69-
May 13, 20258.728.728.728.728.690.23%
May 12, 20258.708.708.708.708.67-0.46%
May 9, 20258.748.748.748.748.710.11%
May 8, 20258.738.738.738.738.70-0.57%
May 7, 20258.788.788.788.788.750.23%
May 6, 20258.768.768.768.768.730.23%
May 5, 20258.748.748.748.748.71-0.23%
May 2, 20258.768.768.768.768.73-0.34%
May 1, 20258.798.798.798.798.76-0.45%
Apr 30, 20258.838.838.838.838.80-
Apr 29, 20258.838.838.838.838.800.23%
Apr 28, 20258.818.818.818.818.78-
Apr 25, 20258.818.818.818.818.760.34%