Janus Henderson High-Yield Fund Class D (JNHYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.27
+0.01 (0.14%)
At close: May 20, 2025
JNHYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.14% |
| May 19, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.14% |
| May 16, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.14% |
| May 15, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.14% |
| May 14, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.14% |
| May 13, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.41% |
| May 12, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.97% |
| May 9, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| May 8, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.14% |
| May 7, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.14% |
| May 6, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.14% |
| May 5, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - |
| May 2, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.28% |
| May 1, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.14% |
| Apr 30, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.42% |
| Apr 29, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.14% |
| Apr 28, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| Apr 25, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.28% |
| Apr 24, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.28% |
| Apr 23, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.99% |
| Apr 22, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.57% |
| Apr 21, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.57% |
| Apr 17, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.28% |
| Apr 16, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.14% |
| Apr 15, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.14% |
| Apr 14, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.86% |
| Apr 11, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.14% |
| Apr 10, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.29% |
| Apr 9, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.58% |
| Apr 8, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.29% |
| Apr 7, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -1.14% |
| Apr 4, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.55% |
| Apr 3, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -1.66% |
| Apr 2, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.14% |
| Apr 1, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.14% |
| Mar 31, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.14% |
| Mar 28, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.41% |
| Mar 27, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.28% |
| Mar 26, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.41% |
| Mar 25, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - |
| Mar 24, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.27% |
| Mar 21, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.14% |
| Mar 20, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.14% |
| Mar 19, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.28% |
| Mar 18, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.14% |
| Mar 17, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | - |
| Mar 14, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.28% |
| Mar 13, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.55% |
| Mar 12, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - |
| Mar 11, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.27% |