Janus Henderson High-Yield Fund Class D (JNHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.25
-0.04 (-0.55%)
Mar 13, 2025, 1:20 PM EST

JNHYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 14, 20257.277.277.277.277.270.28%
Mar 13, 20257.257.257.257.257.25-0.55%
Mar 12, 20257.297.297.297.297.29-
Mar 11, 20257.297.297.297.297.29-0.27%
Mar 10, 20257.317.317.317.317.31-0.27%
Mar 7, 20257.337.337.337.337.33-
Mar 6, 20257.337.337.337.337.33-0.27%
Mar 5, 20257.357.357.357.357.350.14%
Mar 4, 20257.347.347.347.347.34-0.14%
Mar 3, 20257.357.357.357.357.35-0.14%
Feb 28, 20257.367.367.367.367.36-
Feb 27, 20257.367.367.367.367.36-0.14%
Feb 26, 20257.377.377.377.377.370.14%
Feb 25, 20257.367.367.367.367.360.14%
Feb 24, 20257.357.357.357.357.35-
Feb 21, 20257.357.357.357.357.35-0.14%
Feb 20, 20257.367.367.367.367.360.14%
Feb 19, 20257.357.357.357.357.35-0.14%
Feb 18, 20257.367.367.367.367.36-0.14%
Feb 14, 20257.377.377.377.377.370.14%
Feb 13, 20257.367.367.367.367.360.27%
Feb 12, 20257.347.347.347.347.34-0.27%
Feb 11, 20257.367.367.367.367.36-
Feb 10, 20257.367.367.367.367.36-
Feb 7, 20257.367.367.367.367.36-0.27%
Feb 6, 20257.387.387.387.387.38-
Feb 5, 20257.387.387.387.387.380.14%
Feb 4, 20257.377.377.377.377.370.14%
Feb 3, 20257.367.367.367.367.36-0.27%
Jan 31, 20257.387.387.387.387.38-
Jan 30, 20257.387.387.387.387.34-
Jan 29, 20257.387.387.387.387.34-
Jan 28, 20257.387.387.387.387.340.14%
Jan 27, 20257.377.377.377.377.330.14%
Jan 24, 20257.367.367.367.367.32-
Jan 23, 20257.367.367.367.367.32-
Jan 22, 20257.367.367.367.367.32-
Jan 21, 20257.367.367.367.367.320.27%
Jan 17, 20257.347.347.347.347.300.14%
Jan 16, 20257.337.337.337.337.29-
Jan 15, 20257.337.337.337.337.290.69%
Jan 14, 20257.287.287.287.287.24-
Jan 13, 20257.287.287.287.287.24-0.27%
Jan 10, 20257.307.307.307.307.26-0.41%
Jan 8, 20257.337.337.337.337.29-
Jan 7, 20257.337.337.337.337.29-0.27%
Jan 6, 20257.357.357.357.357.31-
Jan 3, 20257.357.357.357.357.310.14%
Jan 2, 20257.347.347.347.347.300.14%
Dec 31, 20247.337.337.337.337.290.14%