JNSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	2.91	2.91	2.91	2.91	2.91	-
Dec 18, 2025	2.91	2.91	2.91	2.91	2.91	-
Dec 17, 2025	2.91	2.91	2.91	2.91	2.91	-
Dec 16, 2025	2.91	2.91	2.91	2.91	2.91	0.34%
Dec 15, 2025	2.90	2.90	2.90	2.90	2.90	-
Dec 12, 2025	2.90	2.90	2.90	2.90	2.90	-0.34%
Dec 11, 2025	2.91	2.91	2.91	2.91	2.91	0.34%
Dec 10, 2025	2.90	2.90	2.90	2.90	2.90	-
Dec 9, 2025	2.90	2.90	2.90	2.90	2.90	-
Dec 8, 2025	2.90	2.90	2.90	2.90	2.90	-
Dec 5, 2025	2.90	2.90	2.90	2.90	2.90	-0.34%
Dec 4, 2025	2.91	2.91	2.91	2.91	2.91	-
Dec 3, 2025	2.91	2.91	2.91	2.91	2.91	-
Dec 2, 2025	2.91	2.91	2.91	2.91	2.91	0.34%
Dec 1, 2025	2.90	2.90	2.90	2.90	2.90	-0.34%
Nov 28, 2025	2.91	2.91	2.91	2.91	2.91	-
Nov 26, 2025	2.90	2.90	2.90	2.91	2.90	-
Nov 25, 2025	2.90	2.90	2.90	2.91	2.90	-
Nov 24, 2025	2.90	2.90	2.90	2.91	2.90	-
Nov 21, 2025	2.90	2.90	2.90	2.91	2.90	0.34%
Nov 20, 2025	2.89	2.89	2.89	2.90	2.89	-
Nov 19, 2025	2.89	2.89	2.89	2.90	2.89	-
Nov 18, 2025	2.89	2.89	2.89	2.90	2.89	-
Nov 17, 2025	2.89	2.89	2.89	2.90	2.89	-
Nov 14, 2025	2.89	2.89	2.89	2.90	2.89	-
Nov 13, 2025	2.89	2.89	2.89	2.90	2.89	-0.34%
Nov 12, 2025	2.90	2.90	2.90	2.91	2.90	-
Nov 11, 2025	2.90	2.90	2.90	2.91	2.90	0.34%
Nov 10, 2025	2.89	2.89	2.89	2.90	2.89	-0.34%
Nov 7, 2025	2.90	2.90	2.90	2.91	2.90	-
Nov 6, 2025	2.90	2.90	2.90	2.91	2.90	0.34%
Nov 5, 2025	2.89	2.89	2.89	2.90	2.89	-
Nov 4, 2025	2.89	2.89	2.89	2.90	2.89	-
Nov 3, 2025	2.89	2.89	2.89	2.90	2.89	-
Oct 31, 2025	2.89	2.89	2.89	2.90	2.89	-
Oct 30, 2025	2.88	2.88	2.88	2.90	2.88	-0.34%
Oct 29, 2025	2.89	2.89	2.89	2.91	2.89	-
Oct 28, 2025	2.89	2.89	2.89	2.91	2.89	-
Oct 27, 2025	2.89	2.89	2.89	2.91	2.89	-
Oct 24, 2025	2.89	2.89	2.89	2.91	2.89	-
Oct 23, 2025	2.89	2.89	2.89	2.91	2.89	-
Oct 22, 2025	2.89	2.89	2.89	2.91	2.89	-
Oct 21, 2025	2.89	2.89	2.89	2.91	2.89	-
Oct 20, 2025	2.89	2.89	2.89	2.91	2.89	-
Oct 17, 2025	2.89	2.89	2.89	2.91	2.89	-
Oct 16, 2025	2.89	2.89	2.89	2.91	2.89	-
Oct 15, 2025	2.89	2.89	2.89	2.91	2.89	-
Oct 14, 2025	2.89	2.89	2.89	2.91	2.89	-
Oct 13, 2025	2.89	2.89	2.89	2.91	2.89	-
Oct 10, 2025	2.89	2.89	2.89	2.91	2.89	0.34%