JNVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	18.48	18.48	18.48	18.48	18.48	-0.81%
Jul 31, 2025	18.63	18.63	18.63	18.63	18.63	-0.85%
Jul 30, 2025	18.79	18.79	18.79	18.79	18.79	-0.84%
Jul 29, 2025	18.95	18.95	18.95	18.95	18.95	0.05%
Jul 28, 2025	18.94	18.94	18.94	18.94	18.94	-0.68%
Jul 25, 2025	19.07	19.07	19.07	19.07	19.07	0.58%
Jul 24, 2025	18.96	18.96	18.96	18.96	18.96	0.37%
Jul 23, 2025	18.89	18.89	18.89	18.89	18.89	0.85%
Jul 22, 2025	18.73	18.73	18.73	18.73	18.73	0.81%
Jul 21, 2025	18.58	18.58	18.58	18.58	18.58	-0.32%
Jul 18, 2025	18.64	18.64	18.64	18.64	18.64	-0.27%
Jul 17, 2025	18.69	18.69	18.69	18.69	18.69	0.92%
Jul 16, 2025	18.52	18.52	18.52	18.52	18.52	0.60%
Jul 15, 2025	18.41	18.41	18.41	18.41	18.41	-1.97%
Jul 14, 2025	18.78	18.78	18.78	18.78	18.78	0.16%
Jul 11, 2025	18.75	18.75	18.75	18.75	18.75	-0.85%
Jul 10, 2025	18.91	18.91	18.91	18.91	18.91	0.27%
Jul 9, 2025	18.86	18.86	18.86	18.86	18.86	0.11%
Jul 8, 2025	18.84	18.84	18.84	18.84	18.84	-0.05%
Jul 7, 2025	18.85	18.85	18.85	18.85	18.85	-0.32%
Jul 3, 2025	18.91	18.91	18.91	18.91	18.91	0.37%
Jul 2, 2025	18.84	18.84	18.84	18.84	18.84	0.05%
Jul 1, 2025	18.83	18.83	18.83	18.83	18.83	1.35%
Jun 30, 2025	18.58	18.58	18.58	18.58	18.58	0.60%
Jun 27, 2025	18.47	18.47	18.47	18.47	18.47	0.49%
Jun 26, 2025	18.38	18.38	18.38	18.38	18.38	0.05%
Jun 25, 2025	18.37	18.37	18.37	18.37	18.37	-0.97%
Jun 24, 2025	18.55	18.55	18.55	18.55	18.55	0.87%
Jun 23, 2025	18.39	18.39	18.39	18.39	18.39	1.04%
Jun 20, 2025	18.20	18.20	18.20	18.20	18.20	0.17%
Jun 18, 2025	18.17	18.17	18.17	18.17	18.17	-0.33%
Jun 17, 2025	18.23	18.23	18.23	18.23	18.20	-1.19%
Jun 16, 2025	18.45	18.45	18.45	18.45	18.42	0.87%
Jun 13, 2025	18.29	18.29	18.29	18.29	18.26	-1.35%
Jun 12, 2025	18.54	18.54	18.54	18.54	18.51	-
Jun 11, 2025	18.54	18.54	18.54	18.54	18.51	-0.48%
Jun 10, 2025	18.63	18.63	18.63	18.63	18.59	0.38%
Jun 9, 2025	18.56	18.56	18.56	18.56	18.53	-0.16%
Jun 6, 2025	18.59	18.59	18.59	18.59	18.55	0.49%
Jun 5, 2025	18.50	18.50	18.50	18.50	18.47	-0.16%
Jun 4, 2025	18.53	18.53	18.53	18.53	18.50	-
Jun 3, 2025	18.53	18.53	18.53	18.53	18.50	0.82%
Jun 2, 2025	18.38	18.38	18.38	18.38	18.35	-0.33%
May 30, 2025	18.44	18.44	18.44	18.44	18.41	0.11%
May 29, 2025	18.42	18.42	18.42	18.42	18.39	0.60%
May 28, 2025	18.31	18.31	18.31	18.31	18.28	-0.87%
May 27, 2025	18.47	18.47	18.47	18.47	18.44	1.71%
May 23, 2025	18.16	18.16	18.16	18.16	18.13	-1.78%
May 22, 2025	18.49	18.49	18.49	18.49	18.46	-0.05%
May 21, 2025	18.50	18.50	18.50	18.50	18.47	-2.06%