JNVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 4, 2025	18.53	18.53	18.53	18.53	18.53	-
Jun 3, 2025	18.53	18.53	18.53	18.53	18.53	0.82%
Jun 2, 2025	18.38	18.38	18.38	18.38	18.38	-0.33%
May 30, 2025	18.44	18.44	18.44	18.44	18.44	0.11%
May 29, 2025	18.42	18.42	18.42	18.42	18.42	0.60%
May 28, 2025	18.31	18.31	18.31	18.31	18.31	-0.87%
May 27, 2025	18.47	18.47	18.47	18.47	18.47	1.71%
May 23, 2025	18.16	18.16	18.16	18.16	18.16	-1.78%
May 22, 2025	18.49	18.49	18.49	18.49	18.49	-0.05%
May 21, 2025	18.50	18.50	18.50	18.50	18.50	-2.06%
May 20, 2025	18.89	18.89	18.89	18.89	18.89	-0.26%
May 19, 2025	18.94	18.94	18.94	18.94	18.94	-0.16%
May 16, 2025	18.97	18.97	18.97	18.97	18.97	1.01%
May 15, 2025	18.78	18.78	18.78	18.78	18.78	1.08%
May 14, 2025	18.58	18.58	18.58	18.58	18.58	-0.64%
May 13, 2025	18.70	18.70	18.70	18.70	18.70	-0.43%
May 12, 2025	18.78	18.78	18.78	18.78	18.78	2.34%
May 9, 2025	18.35	18.35	18.35	18.35	18.35	-0.05%
May 8, 2025	18.36	18.36	18.36	18.36	18.36	0.27%
May 7, 2025	18.31	18.31	18.31	18.31	18.31	0.88%
May 6, 2025	18.15	18.15	18.15	18.15	18.15	-0.44%
May 5, 2025	18.23	18.23	18.23	18.23	18.23	-0.38%
May 2, 2025	18.30	18.30	18.30	18.30	18.30	1.10%
May 1, 2025	18.10	18.10	18.10	18.10	18.10	-0.66%
Apr 30, 2025	18.22	18.22	18.22	18.22	18.22	0.61%
Apr 29, 2025	18.11	18.11	18.11	18.11	18.11	1.17%
Apr 28, 2025	17.90	17.90	17.90	17.90	17.90	-0.11%
Apr 25, 2025	17.92	17.92	17.92	17.92	17.92	0.28%
Apr 24, 2025	17.87	17.87	17.87	17.87	17.87	1.19%
Apr 23, 2025	17.66	17.66	17.66	17.66	17.66	0.63%
Apr 22, 2025	17.55	17.55	17.55	17.55	17.55	2.69%
Apr 21, 2025	17.09	17.09	17.09	17.09	17.09	-1.89%
Apr 17, 2025	17.42	17.42	17.42	17.42	17.42	0.81%
Apr 16, 2025	17.28	17.28	17.28	17.28	17.28	-1.37%
Apr 15, 2025	17.52	17.52	17.52	17.52	17.52	-0.68%
Apr 14, 2025	17.64	17.64	17.64	17.64	17.64	1.50%
Apr 11, 2025	17.38	17.38	17.38	17.38	17.38	1.40%
Apr 10, 2025	17.14	17.14	17.14	17.14	17.14	-2.11%
Apr 9, 2025	17.51	17.51	17.51	17.51	17.51	6.70%
Apr 8, 2025	16.41	16.41	16.41	16.41	16.41	-2.09%
Apr 7, 2025	16.76	16.76	16.76	16.76	16.76	-1.47%
Apr 4, 2025	17.01	17.01	17.01	17.01	17.01	-4.38%
Apr 3, 2025	17.79	17.79	17.79	17.79	17.79	-3.10%
Apr 2, 2025	18.36	18.36	18.36	18.36	18.36	0.71%
Apr 1, 2025	18.23	18.23	18.23	18.23	18.23	0.39%
Mar 31, 2025	18.16	18.16	18.16	18.16	18.16	0.83%
Mar 28, 2025	18.01	18.01	18.01	18.01	18.01	-1.26%
Mar 27, 2025	18.24	18.24	18.24	18.24	18.24	0.39%
Mar 26, 2025	18.17	18.17	18.17	18.17	18.17	0.22%
Mar 25, 2025	18.13	18.13	18.13	18.13	18.13	-0.22%