JOHCM Global Select Institutional (JOGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.78
0.00 (0.00%)
Aug 20, 2025, 4:00 PM EDT
JOGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - |
| Aug 19, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - |
| Aug 18, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - |
| Aug 14, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - |
| Aug 13, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - |
| Aug 12, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.08% |
| Aug 11, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - |
| Aug 7, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - |
| Aug 6, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - |
| Aug 5, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - |
| Aug 4, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.09% |
| Jul 31, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.09% |
| Jul 30, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.09% |
| Jul 29, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
| Jul 28, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
| Jul 24, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
| Jul 23, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
| Jul 22, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.09% |
| Jul 21, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| Jul 17, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| Jul 16, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| Jul 15, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| Jul 14, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.51% |
| Jul 10, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.59% |
| Jul 9, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 1.02% |
| Jul 8, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.84% |
| Jul 7, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
| Jul 3, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.51% |
| Jul 2, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.43% |
| Jul 1, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -1.59% |
| Jun 30, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.19% |
| Jun 26, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.37% |
| Jun 25, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.17% |
| Jun 24, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.83% |
| Jun 23, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.35% |
| Jun 18, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - |
| Jun 17, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.61% |
| Jun 16, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.26% |
| Jun 12, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| Jun 11, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.09% |
| Jun 10, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.87% |
| Jun 9, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.26% |
| Jun 5, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.09% |
| Jun 4, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.26% |
| Jun 3, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.35% |
| Jun 2, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 1.58% |
| May 29, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.09% |
| May 28, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.70% |
| May 27, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.79% |
| May 22, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.09% |