JPMorgan Preferred and Inc Scrts I (JPDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.68
+0.01 (0.10%)
Jun 16, 2025, 4:00 PM EDT

JPDIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 20259.699.699.699.699.690.10%
Jun 17, 20259.689.689.689.689.68-
Jun 16, 20259.689.689.689.689.680.10%
Jun 13, 20259.679.679.679.679.67-0.10%
Jun 12, 20259.689.689.689.689.68-
Jun 11, 20259.689.689.689.689.68-
Jun 10, 20259.689.689.689.689.680.10%
Jun 9, 20259.679.679.679.679.670.10%
Jun 6, 20259.669.669.669.669.66-
Jun 5, 20259.669.669.669.669.66-
Jun 4, 20259.669.669.669.669.660.21%
Jun 3, 20259.649.649.649.649.640.10%
Jun 2, 20259.639.639.639.639.630.10%
May 30, 20259.629.629.629.629.62-
May 29, 20259.629.629.629.629.620.10%
May 28, 20259.619.619.619.619.61-
May 27, 20259.619.619.619.619.610.31%
May 23, 20259.589.589.589.589.58-0.10%
May 22, 20259.599.599.599.599.59-
May 21, 20259.599.599.599.599.59-0.31%
May 20, 20259.629.629.629.629.62-
May 19, 20259.629.629.629.629.62-
May 16, 20259.629.629.629.629.620.10%
May 15, 20259.619.619.619.619.610.10%
May 14, 20259.609.609.609.609.60-
May 13, 20259.609.609.609.609.60-
May 12, 20259.609.609.609.609.600.42%
May 9, 20259.569.569.569.569.560.10%
May 8, 20259.559.559.559.559.550.10%
May 7, 20259.549.549.549.549.540.10%
May 6, 20259.539.539.539.539.530.11%
May 5, 20259.529.529.529.529.52-
May 2, 20259.529.529.529.529.520.11%
May 1, 20259.519.519.519.519.51-
Apr 30, 20259.519.519.519.519.51-0.21%
Apr 29, 20259.539.539.539.539.53-
Apr 28, 20259.539.539.539.539.53-
Apr 25, 20259.539.539.539.539.530.21%
Apr 24, 20259.519.519.519.519.510.11%
Apr 23, 20259.509.509.509.509.500.53%
Apr 22, 20259.459.459.459.459.450.21%
Apr 21, 20259.439.439.439.439.43-0.11%
Apr 17, 20259.449.449.449.449.440.21%
Apr 16, 20259.429.429.429.429.420.21%
Apr 15, 20259.409.409.409.409.400.32%
Apr 14, 20259.379.379.379.379.370.32%
Apr 11, 20259.349.349.349.349.34-0.32%
Apr 10, 20259.379.379.379.379.370.54%
Apr 9, 20259.329.329.329.329.32-0.96%
Apr 8, 20259.419.419.419.419.410.32%