JPMorgan Floating Rate Income Fund Class C (JPHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.03
0.00 (0.00%)
Jul 2, 2025, 4:00 PM EDT

JPHCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 20258.048.048.048.048.04-
Jul 3, 20258.048.048.048.048.040.12%
Jul 2, 20258.038.038.038.038.03-
Jul 1, 20258.038.038.038.038.030.12%
Jun 30, 20258.028.028.028.028.020.12%
Jun 27, 20258.018.018.018.018.01-
Jun 26, 20258.018.018.018.018.01-0.50%
Jun 25, 20258.058.058.058.058.05-
Jun 24, 20258.058.058.058.058.050.12%
Jun 23, 20258.048.048.048.048.04-
Jun 20, 20258.048.048.048.048.040.12%
Jun 18, 20258.038.038.038.038.03-
Jun 17, 20258.038.038.038.038.03-0.12%
Jun 16, 20258.048.048.048.048.040.12%
Jun 13, 20258.038.038.038.038.03-0.12%
Jun 12, 20258.048.048.048.048.04-
Jun 11, 20258.048.048.048.048.04-0.12%
Jun 10, 20258.058.058.058.058.05-
Jun 9, 20258.058.058.058.058.050.12%
Jun 6, 20258.048.048.048.048.04-
Jun 5, 20258.048.048.048.048.04-
Jun 4, 20258.048.048.048.048.040.12%
Jun 3, 20258.038.038.038.038.03-
Jun 2, 20258.038.038.038.038.03-0.50%
May 30, 20258.078.078.078.078.070.12%
May 29, 20258.068.068.068.068.06-0.86%
May 28, 20258.138.138.138.138.13-0.61%
May 27, 20258.188.188.188.188.140.12%
May 23, 20258.178.178.178.178.13-
May 22, 20258.178.178.178.178.13-
May 21, 20258.178.178.178.178.13-
May 20, 20258.178.178.178.178.130.12%
May 19, 20258.168.168.168.168.12-
May 16, 20258.168.168.168.168.120.12%
May 15, 20258.158.158.158.158.11-
May 14, 20258.158.158.158.158.110.12%
May 13, 20258.148.148.148.148.100.12%
May 12, 20258.138.138.138.138.090.37%
May 9, 20258.108.108.108.108.060.12%
May 8, 20258.098.098.098.098.050.25%
May 7, 20258.078.078.078.078.03-
May 6, 20258.078.078.078.078.03-
May 5, 20258.078.078.078.078.030.12%
May 2, 20258.068.068.068.068.020.12%
May 1, 20258.058.058.058.058.010.12%
Apr 30, 20258.048.048.048.048.00-0.37%
Apr 29, 20258.078.078.078.078.03-
Apr 28, 20258.078.078.078.078.03-0.62%
Apr 25, 20258.128.128.128.128.020.12%
Apr 24, 20258.118.118.118.118.010.12%