Skip to main content
logo
JPMorgan Floating Rate Income C (JPHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.00
0.00 (0.00%)
Sep 12, 2025, 4:00 PM EDT

JPHCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 11, 20258.008.008.008.008.000.13%
Sep 10, 20257.997.997.997.997.99-
Sep 9, 20257.997.997.997.997.99-
Sep 8, 20257.997.997.997.997.99-
Sep 5, 20257.997.997.997.997.990.13%
Sep 4, 20257.987.987.987.987.98-
Sep 3, 20257.987.987.987.987.98-
Sep 2, 20257.987.987.987.987.98-
Aug 29, 20257.987.987.987.987.98-
Aug 28, 20257.987.987.987.987.98-
Aug 27, 20257.987.987.987.987.98-0.50%
Aug 26, 20258.028.028.028.028.02-
Aug 25, 20258.028.028.028.028.020.12%
Aug 22, 20258.018.018.018.018.010.12%
Aug 21, 20258.008.008.008.008.00-0.12%
Aug 20, 20258.018.018.018.018.01-
Aug 19, 20258.018.018.018.018.010.12%
Aug 18, 20258.008.008.008.008.00-
Aug 15, 20258.008.008.008.008.00-
Aug 14, 20258.008.008.008.008.00-
Aug 13, 20258.008.008.008.008.00-0.25%
Aug 12, 20258.028.028.028.028.020.12%
Aug 11, 20258.018.018.018.018.01-0.12%
Aug 8, 20258.028.028.028.028.020.12%
Aug 7, 20258.018.018.018.018.01-0.12%
Aug 6, 20258.028.028.028.028.02-
Aug 5, 20258.028.028.028.028.020.12%
Aug 4, 20258.018.018.018.018.01-
Aug 1, 20258.018.018.018.018.01-0.12%
Jul 31, 20258.028.028.028.028.02-
Jul 30, 20258.028.028.028.028.02-0.12%
Jul 29, 20258.038.038.038.038.03-0.62%
Jul 28, 20258.088.088.088.088.08-
Jul 25, 20258.088.088.088.088.080.12%
Jul 24, 20258.078.078.078.078.07-
Jul 23, 20258.078.078.078.078.07-
Jul 22, 20258.078.078.078.078.07-
Jul 21, 20258.078.078.078.078.07-
Jul 18, 20258.078.078.078.078.070.12%
Jul 17, 20258.068.068.068.068.06-
Jul 16, 20258.068.068.068.068.06-
Jul 15, 20258.068.068.068.068.06-
Jul 14, 20258.068.068.068.068.06-
Jul 11, 20258.068.068.068.068.060.12%
Jul 10, 20258.058.058.058.058.05-
Jul 9, 20258.058.058.058.058.05-
Jul 8, 20258.058.058.058.058.050.12%
Jul 7, 20258.048.048.048.048.04-
Jul 3, 20258.048.048.048.048.040.12%
Jul 2, 20258.038.038.038.038.03-