John Hancock Funds II Multimanager Lifestyle Moderate Portfolio Class R2 (JQLMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.00
+0.03 (0.23%)
At close: Feb 13, 2026
JQLMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.23% |
| Feb 12, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.46% |
| Feb 11, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.08% |
| Feb 10, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.08% |
| Feb 9, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.39% |
| Feb 6, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.93% |
| Feb 5, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.39% |
| Feb 4, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.15% |
| Feb 3, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.15% |
| Feb 2, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.15% |
| Jan 30, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.46% |
| Jan 29, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.08% |
| Jan 28, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.08% |
| Jan 27, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.31% |
| Jan 26, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.23% |
| Jan 23, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.08% |
| Jan 22, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.31% |
| Jan 21, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.63% |
| Jan 20, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.78% |
| Jan 16, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.08% |
| Jan 15, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.16% |
| Jan 14, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| Jan 13, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.08% |
| Jan 12, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.16% |
| Jan 9, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.39% |
| Jan 8, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
| Jan 7, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.23% |
| Jan 6, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.39% |
| Jan 5, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.55% |
| Jan 2, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.39% |
| Dec 31, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.39% |
| Dec 30, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -4.79% |
| Dec 29, 2025 | 12.72 | 12.72 | 12.72 | 13.37 | 12.72 | -0.07% |
| Dec 26, 2025 | 12.73 | 12.73 | 12.73 | 13.38 | 12.73 | - |
| Dec 24, 2025 | 12.73 | 12.73 | 12.73 | 13.38 | 12.73 | 0.15% |
| Dec 23, 2025 | 12.71 | 12.71 | 12.71 | 13.36 | 12.71 | 0.23% |
| Dec 22, 2025 | 12.69 | 12.69 | 12.69 | 13.33 | 12.69 | 0.30% |
| Dec 19, 2025 | 12.65 | 12.65 | 12.65 | 13.29 | 12.65 | 0.23% |
| Dec 18, 2025 | 12.62 | 12.62 | 12.62 | 13.26 | 12.62 | 0.38% |
| Dec 17, 2025 | 12.57 | 12.57 | 12.57 | 13.21 | 12.57 | -0.30% |
| Dec 16, 2025 | 12.61 | 12.61 | 12.61 | 13.25 | 12.61 | -0.23% |
| Dec 15, 2025 | 12.64 | 12.64 | 12.64 | 13.28 | 12.64 | - |
| Dec 12, 2025 | 12.64 | 12.64 | 12.64 | 13.28 | 12.64 | -0.52% |
| Dec 11, 2025 | 12.71 | 12.71 | 12.71 | 13.35 | 12.70 | 0.15% |
| Dec 10, 2025 | 12.69 | 12.69 | 12.69 | 13.33 | 12.69 | 0.60% |
| Dec 9, 2025 | 12.61 | 12.61 | 12.61 | 13.25 | 12.61 | -0.15% |
| Dec 8, 2025 | 12.63 | 12.63 | 12.63 | 13.27 | 12.63 | -0.15% |
| Dec 5, 2025 | 12.65 | 12.65 | 12.65 | 13.29 | 12.65 | 0.08% |
| Dec 4, 2025 | 12.64 | 12.64 | 12.64 | 13.28 | 12.64 | - |
| Dec 3, 2025 | 12.64 | 12.64 | 12.64 | 13.28 | 12.64 | 0.30% |