JRLFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	10.84	10.84	10.84	10.84	10.84	0.18%
Feb 12, 2026	10.82	10.82	10.82	10.82	10.82	-0.18%
Feb 11, 2026	10.84	10.84	10.84	10.84	10.84	0.09%
Feb 10, 2026	10.83	10.83	10.83	10.83	10.83	0.19%
Feb 9, 2026	10.81	10.81	10.81	10.81	10.81	0.28%
Feb 6, 2026	10.78	10.78	10.78	10.78	10.78	0.56%
Feb 5, 2026	10.72	10.72	10.72	10.72	10.72	-0.09%
Feb 4, 2026	10.73	10.73	10.73	10.73	10.73	-
Feb 3, 2026	10.73	10.73	10.73	10.73	10.73	-
Feb 2, 2026	10.73	10.73	10.73	10.73	10.73	0.09%
Jan 30, 2026	10.72	10.72	10.72	10.72	10.72	-0.28%
Jan 29, 2026	10.75	10.75	10.75	10.75	10.75	0.09%
Jan 28, 2026	10.74	10.74	10.74	10.74	10.74	-0.09%
Jan 27, 2026	10.75	10.75	10.75	10.75	10.75	0.28%
Jan 26, 2026	10.72	10.72	10.72	10.72	10.72	0.19%
Jan 23, 2026	10.70	10.70	10.70	10.70	10.70	0.09%
Jan 22, 2026	10.69	10.69	10.69	10.69	10.69	0.19%
Jan 21, 2026	10.67	10.67	10.67	10.67	10.67	0.47%
Jan 20, 2026	10.62	10.62	10.62	10.62	10.62	-0.56%
Jan 16, 2026	10.68	10.68	10.68	10.68	10.68	-0.09%
Jan 15, 2026	10.69	10.69	10.69	10.69	10.69	-
Jan 14, 2026	10.69	10.69	10.69	10.69	10.69	0.19%
Jan 13, 2026	10.67	10.67	10.67	10.67	10.67	-
Jan 12, 2026	10.67	10.67	10.67	10.67	10.67	-
Jan 9, 2026	10.67	10.67	10.67	10.67	10.67	0.38%
Jan 8, 2026	10.63	10.63	10.63	10.63	10.63	-
Jan 7, 2026	10.63	10.63	10.63	10.63	10.63	-0.09%
Jan 6, 2026	10.64	10.64	10.64	10.64	10.64	0.09%
Jan 5, 2026	10.63	10.63	10.63	10.63	10.63	0.47%
Jan 2, 2026	10.58	10.58	10.58	10.58	10.58	0.19%
Dec 31, 2025	10.56	10.56	10.56	10.56	10.56	-0.28%
Dec 30, 2025	10.59	10.59	10.59	10.59	10.59	-3.64%
Dec 29, 2025	10.59	10.59	10.59	10.99	10.59	-
Dec 26, 2025	10.59	10.59	10.59	10.99	10.59	-
Dec 24, 2025	10.59	10.59	10.59	10.99	10.59	0.18%
Dec 23, 2025	10.57	10.57	10.57	10.97	10.57	0.18%
Dec 22, 2025	10.55	10.55	10.55	10.95	10.55	0.18%
Dec 19, 2025	10.53	10.53	10.53	10.93	10.53	0.09%
Dec 18, 2025	10.52	10.52	10.52	10.92	10.52	0.18%
Dec 17, 2025	10.50	10.50	10.50	10.90	10.50	-0.09%
Dec 16, 2025	10.51	10.51	10.51	10.91	10.51	-0.18%
Dec 15, 2025	10.53	10.53	10.53	10.93	10.53	0.09%
Dec 12, 2025	10.52	10.52	10.52	10.92	10.52	-0.27%
Dec 11, 2025	10.55	10.55	10.55	10.95	10.55	0.09%
Dec 10, 2025	10.54	10.54	10.54	10.94	10.54	0.46%
Dec 9, 2025	10.49	10.49	10.49	10.89	10.49	-0.09%
Dec 8, 2025	10.50	10.50	10.50	10.90	10.50	-0.27%
Dec 5, 2025	10.53	10.53	10.53	10.93	10.53	-
Dec 4, 2025	10.53	10.53	10.53	10.93	10.53	-0.09%
Dec 3, 2025	10.54	10.54	10.54	10.94	10.54	0.27%