JHancock 2015 Lifetime Blend Ptf 1 (JRLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.48
0.00 (0.00%)
At close: Dec 26, 2025
JRLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -3.75% |
| Dec 29, 2025 | 11.06 | 11.06 | 11.06 | 11.48 | 11.06 | - |
| Dec 26, 2025 | 11.06 | 11.06 | 11.06 | 11.48 | 11.06 | - |
| Dec 24, 2025 | 11.06 | 11.06 | 11.06 | 11.48 | 11.06 | 0.26% |
| Dec 23, 2025 | 11.03 | 11.03 | 11.03 | 11.45 | 11.03 | 0.17% |
| Dec 22, 2025 | 11.01 | 11.01 | 11.01 | 11.43 | 11.01 | 0.18% |
| Dec 19, 2025 | 10.99 | 10.99 | 10.99 | 11.41 | 10.99 | 0.18% |
| Dec 18, 2025 | 10.97 | 10.97 | 10.97 | 11.39 | 10.97 | 0.26% |
| Dec 17, 2025 | 10.94 | 10.94 | 10.94 | 11.36 | 10.94 | -0.18% |
| Dec 16, 2025 | 10.96 | 10.96 | 10.96 | 11.38 | 10.96 | -0.18% |
| Dec 15, 2025 | 10.98 | 10.98 | 10.98 | 11.40 | 10.98 | 0.09% |
| Dec 12, 2025 | 10.97 | 10.97 | 10.97 | 11.39 | 10.97 | -0.35% |
| Dec 11, 2025 | 11.01 | 11.01 | 11.01 | 11.43 | 11.01 | 0.09% |
| Dec 10, 2025 | 11.00 | 11.00 | 11.00 | 11.42 | 11.00 | 0.53% |
| Dec 9, 2025 | 10.94 | 10.94 | 10.94 | 11.36 | 10.94 | -0.09% |
| Dec 8, 2025 | 10.95 | 10.95 | 10.95 | 11.37 | 10.95 | -0.26% |
| Dec 5, 2025 | 10.98 | 10.98 | 10.98 | 11.40 | 10.98 | - |
| Dec 4, 2025 | 10.98 | 10.98 | 10.98 | 11.40 | 10.98 | -0.09% |
| Dec 3, 2025 | 10.99 | 10.99 | 10.99 | 11.41 | 10.99 | 0.26% |
| Dec 2, 2025 | 10.96 | 10.96 | 10.96 | 11.38 | 10.96 | 0.09% |
| Dec 1, 2025 | 10.95 | 10.95 | 10.95 | 11.37 | 10.95 | -0.35% |
| Nov 28, 2025 | 10.99 | 10.99 | 10.99 | 11.41 | 10.99 | 0.18% |
| Nov 26, 2025 | 10.97 | 10.97 | 10.97 | 11.39 | 10.97 | 0.35% |
| Nov 25, 2025 | 10.93 | 10.93 | 10.93 | 11.35 | 10.93 | 0.44% |
| Nov 24, 2025 | 10.88 | 10.88 | 10.88 | 11.30 | 10.88 | 0.36% |
| Nov 21, 2025 | 10.84 | 10.84 | 10.84 | 11.26 | 10.84 | 0.54% |
| Nov 20, 2025 | 10.79 | 10.79 | 10.79 | 11.20 | 10.79 | -0.36% |
| Nov 19, 2025 | 10.82 | 10.82 | 10.82 | 11.24 | 10.82 | -0.09% |
| Nov 18, 2025 | 10.83 | 10.83 | 10.83 | 11.25 | 10.83 | -0.18% |
| Nov 17, 2025 | 10.85 | 10.85 | 10.85 | 11.27 | 10.85 | -0.35% |
| Nov 14, 2025 | 10.89 | 10.89 | 10.89 | 11.31 | 10.89 | -0.09% |
| Nov 13, 2025 | 10.90 | 10.90 | 10.90 | 11.32 | 10.90 | -0.61% |
| Nov 12, 2025 | 10.97 | 10.97 | 10.97 | 11.39 | 10.97 | 0.09% |
| Nov 11, 2025 | 10.96 | 10.96 | 10.96 | 11.38 | 10.96 | 0.35% |
| Nov 10, 2025 | 10.92 | 10.92 | 10.92 | 11.34 | 10.92 | 0.35% |
| Nov 7, 2025 | 10.88 | 10.88 | 10.88 | 11.30 | 10.88 | 0.18% |
| Nov 6, 2025 | 10.86 | 10.86 | 10.86 | 11.28 | 10.86 | -0.09% |
| Nov 5, 2025 | 10.87 | 10.87 | 10.87 | 11.29 | 10.87 | 0.09% |
| Nov 4, 2025 | 10.86 | 10.86 | 10.86 | 11.28 | 10.86 | -0.35% |
| Nov 3, 2025 | 10.90 | 10.90 | 10.90 | 11.32 | 10.90 | -0.09% |
| Oct 31, 2025 | 10.91 | 10.91 | 10.91 | 11.33 | 10.91 | 0.09% |
| Oct 30, 2025 | 10.90 | 10.90 | 10.90 | 11.32 | 10.90 | -0.35% |
| Oct 29, 2025 | 10.94 | 10.94 | 10.94 | 11.36 | 10.94 | -0.35% |
| Oct 28, 2025 | 10.98 | 10.98 | 10.98 | 11.40 | 10.98 | -0.09% |
| Oct 27, 2025 | 10.99 | 10.99 | 10.99 | 11.41 | 10.99 | 0.44% |
| Oct 24, 2025 | 10.94 | 10.94 | 10.94 | 11.36 | 10.94 | 0.18% |
| Oct 23, 2025 | 10.92 | 10.92 | 10.92 | 11.34 | 10.92 | 0.18% |
| Oct 22, 2025 | 10.90 | 10.90 | 10.90 | 11.32 | 10.90 | -0.09% |
| Oct 21, 2025 | 10.91 | 10.91 | 10.91 | 11.33 | 10.91 | -0.09% |
| Oct 20, 2025 | 10.92 | 10.92 | 10.92 | 11.34 | 10.92 | 0.44% |