John Hancock Funds 2020 Lifetime Blend Portfolio Class 1 (JRLOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.02
+0.14 (1.29%)
Mar 3, 2025, 4:00 PM EST

JRLOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202510.8110.8110.8110.8110.81-0.28%
Mar 12, 202510.8410.8410.8410.8410.84-
Mar 11, 202510.8410.8410.8410.8410.84-0.46%
Mar 10, 202510.8910.8910.8910.8910.890.65%
Mar 7, 202510.8210.8210.8210.8210.82-1.10%
Mar 6, 202510.9410.9410.9410.9410.94-0.64%
Mar 5, 202511.0111.0111.0111.0111.010.46%
Mar 4, 202510.9610.9610.9610.9610.96-0.54%
Mar 3, 202511.0211.0211.0211.0211.021.29%
Feb 28, 202510.8810.8810.8810.8810.88-1.00%
Feb 27, 202510.9910.9910.9910.9910.99-0.54%
Feb 26, 202511.0511.0511.0511.0511.050.09%
Feb 25, 202511.0411.0411.0411.0411.040.27%
Feb 24, 202511.0111.0111.0111.0111.01-0.36%
Feb 21, 202511.0511.0511.0511.0511.05-0.09%
Feb 20, 202511.0611.0611.0611.0611.060.09%
Feb 19, 202511.0511.0511.0511.0511.05-
Feb 18, 202511.0511.0511.0511.0511.05-0.63%
Feb 14, 202511.1211.1211.1211.1211.120.82%
Feb 13, 202511.0311.0311.0311.0311.030.73%
Feb 12, 202510.9510.9510.9510.9510.95-0.36%
Feb 11, 202510.9910.9910.9910.9910.99-0.09%
Feb 10, 202511.0011.0011.0011.0011.00-0.36%
Feb 7, 202511.0411.0411.0411.0411.040.18%
Feb 6, 202511.0211.0211.0211.0211.02-
Feb 5, 202511.0211.0211.0211.0211.020.55%
Feb 4, 202510.9610.9610.9610.9610.960.46%
Feb 3, 202510.9110.9110.9110.9110.91-1.18%
Jan 31, 202511.0411.0411.0411.0411.040.55%
Jan 30, 202510.9810.9810.9810.9810.980.46%
Jan 29, 202510.9310.9310.9310.9310.93-0.09%
Jan 28, 202510.9410.9410.9410.9410.940.09%
Jan 27, 202510.9310.9310.9310.9310.93-0.27%
Jan 24, 202510.9610.9610.9610.9610.960.27%
Jan 23, 202510.9310.9310.9310.9310.930.18%
Jan 22, 202510.9110.9110.9110.9110.91-0.18%
Jan 21, 202510.9310.9310.9310.9310.930.83%
Jan 17, 202510.8410.8410.8410.8410.840.18%
Jan 16, 202510.8210.8210.8210.8210.820.28%
Jan 15, 202510.7910.7910.7910.7910.791.03%
Jan 14, 202510.6810.6810.6810.6810.680.19%
Jan 13, 202510.6610.6610.6610.6610.66-0.84%
Jan 10, 202510.7510.7510.7510.7510.75-
Jan 8, 202510.7510.7510.7510.7510.750.09%
Jan 7, 202510.7410.7410.7410.7410.74-0.46%
Jan 6, 202510.7910.7910.7910.7910.790.56%
Jan 3, 202510.7310.7310.7310.7310.73-0.09%
Jan 2, 202510.7410.7410.7410.7410.74-
Dec 31, 202410.7410.7410.7410.7410.74-0.09%
Dec 30, 202410.7510.7510.7510.7510.75-3.33%