JRLOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	11.90	11.90	11.90	11.90	11.90	-
Feb 3, 2026	11.90	11.90	11.90	11.90	11.90	-
Feb 2, 2026	11.90	11.90	11.90	11.90	11.90	0.08%
Jan 30, 2026	11.89	11.89	11.89	11.89	11.89	-0.34%
Jan 29, 2026	11.93	11.93	11.93	11.93	11.93	0.08%
Jan 28, 2026	11.92	11.92	11.92	11.92	11.92	-0.08%
Jan 27, 2026	11.93	11.93	11.93	11.93	11.93	0.34%
Jan 26, 2026	11.89	11.89	11.89	11.89	11.89	0.17%
Jan 23, 2026	11.87	11.87	11.87	11.87	11.87	0.17%
Jan 22, 2026	11.85	11.85	11.85	11.85	11.85	0.25%
Jan 21, 2026	11.82	11.82	11.82	11.82	11.82	0.60%
Jan 20, 2026	11.75	11.75	11.75	11.75	11.75	-0.84%
Jan 16, 2026	11.85	11.85	11.85	11.85	11.85	-
Jan 15, 2026	11.85	11.85	11.85	11.85	11.85	0.08%
Jan 14, 2026	11.84	11.84	11.84	11.84	11.84	0.08%
Jan 13, 2026	11.83	11.83	11.83	11.83	11.83	-0.08%
Jan 12, 2026	11.84	11.84	11.84	11.84	11.84	0.17%
Jan 9, 2026	11.82	11.82	11.82	11.82	11.82	0.42%
Jan 8, 2026	11.77	11.77	11.77	11.77	11.77	-
Jan 7, 2026	11.77	11.77	11.77	11.77	11.77	-0.17%
Jan 6, 2026	11.79	11.79	11.79	11.79	11.79	0.17%
Jan 5, 2026	11.77	11.77	11.77	11.77	11.77	0.60%
Jan 2, 2026	11.70	11.70	11.70	11.70	11.70	0.26%
Dec 31, 2025	11.67	11.67	11.67	11.67	11.67	-0.34%
Dec 30, 2025	11.71	11.71	11.71	11.71	11.71	-3.38%
Dec 29, 2025	11.71	11.71	11.71	12.12	11.71	-0.08%
Dec 26, 2025	11.72	11.72	11.72	12.13	11.72	-
Dec 24, 2025	11.72	11.72	11.72	12.13	11.72	0.25%
Dec 23, 2025	11.69	11.69	11.69	12.10	11.69	0.17%
Dec 22, 2025	11.67	11.67	11.67	12.08	11.67	0.33%
Dec 19, 2025	11.63	11.63	11.63	12.04	11.63	0.17%
Dec 18, 2025	11.61	11.61	11.61	12.02	11.61	0.33%
Dec 17, 2025	11.58	11.58	11.58	11.98	11.57	-0.25%
Dec 16, 2025	11.60	11.60	11.60	12.01	11.60	-0.25%
Dec 15, 2025	11.63	11.63	11.63	12.04	11.63	0.08%
Dec 12, 2025	11.62	11.62	11.62	12.03	11.62	-0.41%
Dec 11, 2025	11.67	11.67	11.67	12.08	11.67	0.17%
Dec 10, 2025	11.65	11.65	11.65	12.06	11.65	0.58%
Dec 9, 2025	11.58	11.58	11.58	11.99	11.58	-0.17%
Dec 8, 2025	11.60	11.60	11.60	12.01	11.60	-0.25%
Dec 5, 2025	11.63	11.63	11.63	12.04	11.63	-
Dec 4, 2025	11.63	11.63	11.63	12.04	11.63	-
Dec 3, 2025	11.63	11.63	11.63	12.04	11.63	0.33%
Dec 2, 2025	11.59	11.59	11.59	12.00	11.59	-
Dec 1, 2025	11.59	11.59	11.59	12.00	11.59	-0.33%
Nov 28, 2025	11.63	11.63	11.63	12.04	11.63	0.17%
Nov 26, 2025	11.61	11.61	11.61	12.02	11.61	0.42%
Nov 25, 2025	11.57	11.57	11.57	11.97	11.56	0.50%
Nov 24, 2025	11.51	11.51	11.51	11.91	11.51	0.51%
Nov 21, 2025	11.45	11.45	11.45	11.85	11.45	0.59%