JRLPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	11.89	11.89	11.89	11.89	11.89	-
Feb 3, 2026	11.89	11.89	11.89	11.89	11.89	-
Feb 2, 2026	11.89	11.89	11.89	11.89	11.89	0.08%
Jan 30, 2026	11.88	11.88	11.88	11.88	11.88	-0.34%
Jan 29, 2026	11.92	11.92	11.92	11.92	11.92	0.08%
Jan 28, 2026	11.91	11.91	11.91	11.91	11.91	-0.08%
Jan 27, 2026	11.92	11.92	11.92	11.92	11.92	0.25%
Jan 26, 2026	11.89	11.89	11.89	11.89	11.89	0.25%
Jan 23, 2026	11.86	11.86	11.86	11.86	11.86	0.17%
Jan 22, 2026	11.84	11.84	11.84	11.84	11.84	0.25%
Jan 21, 2026	11.81	11.81	11.81	11.81	11.81	0.60%
Jan 20, 2026	11.74	11.74	11.74	11.74	11.74	-0.84%
Jan 16, 2026	11.84	11.84	11.84	11.84	11.84	-
Jan 15, 2026	11.84	11.84	11.84	11.84	11.84	0.08%
Jan 14, 2026	11.83	11.83	11.83	11.83	11.83	0.08%
Jan 13, 2026	11.82	11.82	11.82	11.82	11.82	-0.08%
Jan 12, 2026	11.83	11.83	11.83	11.83	11.83	0.17%
Jan 9, 2026	11.81	11.81	11.81	11.81	11.81	0.34%
Jan 8, 2026	11.77	11.77	11.77	11.77	11.77	0.09%
Jan 7, 2026	11.76	11.76	11.76	11.76	11.76	-0.17%
Jan 6, 2026	11.78	11.78	11.78	11.78	11.78	0.17%
Jan 5, 2026	11.76	11.76	11.76	11.76	11.76	0.51%
Jan 2, 2026	11.70	11.70	11.70	11.70	11.70	0.34%
Dec 31, 2025	11.66	11.66	11.66	11.66	11.66	-0.43%
Dec 30, 2025	11.71	11.71	11.71	11.71	11.71	-3.14%
Dec 29, 2025	11.70	11.70	11.70	12.09	11.70	-0.08%
Dec 26, 2025	11.71	11.71	11.71	12.10	11.71	-
Dec 24, 2025	11.71	11.71	11.71	12.10	11.71	0.25%
Dec 23, 2025	11.68	11.68	11.68	12.07	11.68	0.17%
Dec 22, 2025	11.66	11.66	11.66	12.05	11.66	0.25%
Dec 19, 2025	11.64	11.64	11.64	12.02	11.63	0.25%
Dec 18, 2025	11.61	11.61	11.61	11.99	11.61	0.33%
Dec 17, 2025	11.57	11.57	11.57	11.95	11.57	-0.25%
Dec 16, 2025	11.60	11.60	11.60	11.98	11.60	-0.25%
Dec 15, 2025	11.63	11.63	11.63	12.01	11.63	0.08%
Dec 12, 2025	11.62	11.62	11.62	12.00	11.62	-0.41%
Dec 11, 2025	11.66	11.66	11.66	12.05	11.66	0.17%
Dec 10, 2025	11.65	11.65	11.65	12.03	11.64	0.50%
Dec 9, 2025	11.59	11.59	11.59	11.97	11.59	-0.08%
Dec 8, 2025	11.60	11.60	11.60	11.98	11.60	-0.25%
Dec 5, 2025	11.63	11.63	11.63	12.01	11.63	-
Dec 4, 2025	11.63	11.63	11.63	12.01	11.63	-
Dec 3, 2025	11.63	11.63	11.63	12.01	11.63	0.25%
Dec 2, 2025	11.60	11.60	11.60	11.98	11.60	0.08%
Dec 1, 2025	11.59	11.59	11.59	11.97	11.59	-0.33%
Nov 28, 2025	11.63	11.63	11.63	12.01	11.63	0.17%
Nov 26, 2025	11.61	11.61	11.61	11.99	11.61	0.42%
Nov 25, 2025	11.56	11.56	11.56	11.94	11.56	0.51%
Nov 24, 2025	11.50	11.50	11.50	11.88	11.50	0.42%
Nov 21, 2025	11.45	11.45	11.45	11.83	11.45	0.60%