Skip to main content
logo
John Hancock Funds 2060 Lifetime Blend Portfolio Class 1 (JRODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.24
+0.06 (0.35%)
Jun 27, 2025, 4:00 PM EDT

JRODX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202517.4017.4017.4017.4017.400.46%
Jul 1, 202517.3217.3217.3217.3217.320.06%
Jun 30, 202517.3117.3117.3117.3117.310.76%
Jun 26, 202517.1817.1817.1817.1817.180.94%
Jun 25, 202517.0217.0217.0217.0217.02-0.23%
Jun 24, 202517.0617.0617.0617.0617.061.31%
Jun 23, 202516.8416.8416.8416.8416.840.42%
Jun 18, 202516.7716.7716.7716.7716.770.06%
Jun 17, 202516.7616.7616.7616.7616.76-0.89%
Jun 16, 202516.9116.9116.9116.9116.91-0.41%
Jun 12, 202516.9816.9816.9816.9816.980.35%
Jun 11, 202516.9216.9216.9216.9216.92-0.12%
Jun 10, 202516.9416.9416.9416.9416.940.41%
Jun 9, 202516.8716.8716.8716.8716.870.90%
Jun 5, 202516.7216.7216.7216.7216.72-0.18%
Jun 4, 202516.7516.7516.7516.7516.750.18%
Jun 3, 202516.7216.7216.7216.7216.720.30%
Jun 2, 202516.6716.6716.6716.6716.670.48%
May 29, 202516.5916.5916.5916.5916.590.36%
May 28, 202516.5316.5316.5316.5316.53-0.72%
May 27, 202516.6516.6516.6516.6516.651.34%
May 22, 202516.4316.4316.4316.4316.43-0.06%
May 21, 202516.4416.4416.4416.4416.44-1.32%
May 20, 202516.6616.6616.6616.6616.66-0.18%
May 19, 202516.6916.6916.6916.6916.690.24%
May 16, 202516.6516.6516.6516.6516.650.48%
May 15, 202516.5716.5716.5716.5716.570.55%
May 14, 202516.4816.4816.4816.4816.48-0.06%
May 13, 202516.4916.4916.4916.4916.490.49%
May 12, 202516.4116.4116.4116.4116.412.43%
May 9, 202516.0216.0216.0216.0216.020.12%
May 8, 202516.0016.0016.0016.0016.000.38%
May 7, 202515.9415.9415.9415.9415.940.19%
May 6, 202515.9115.9115.9115.9115.91-0.50%
May 5, 202515.9915.9915.9915.9915.991.20%
May 2, 202515.8015.8015.8015.8015.800.13%
May 1, 202515.7815.7815.7815.7815.780.19%
Apr 30, 202515.7515.7515.7515.7515.750.06%
Apr 29, 202515.7415.7415.7415.7415.740.45%
Apr 28, 202515.6715.6715.6715.6715.67-0.63%
Apr 25, 202515.7715.7715.7715.7715.771.35%
Apr 24, 202515.5615.5615.5615.5615.561.77%
Apr 23, 202515.2915.2915.2915.2915.291.19%
Apr 22, 202515.1115.1115.1115.1115.112.16%
Apr 21, 202514.7914.7914.7914.7914.79-1.53%
Apr 17, 202515.0215.0215.0215.0215.020.47%
Apr 16, 202514.9514.9514.9514.9514.95-1.45%
Apr 15, 202515.1715.1715.1715.1715.170.13%
Apr 14, 202515.1515.1515.1515.1515.155.06%
Apr 11, 202514.4214.4214.4214.4214.42-1.97%