JHancock 2060 Lifetime Blend Pft 1 (JRODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.88
+0.11 (0.59%)
Oct 24, 2025, 4:00 PM EDT
JRODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | - | 0.59% |
| Oct 23, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.64% |
| Oct 22, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.48% |
| Oct 21, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.21% |
| Oct 20, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 1.29% |
| Oct 16, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.38% |
| Oct 15, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.59% |
| Oct 14, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.05% |
| Oct 13, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -1.07% |
| Oct 9, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.53% |
| Oct 8, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.54% |
| Oct 7, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.53% |
| Oct 6, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.54% |
| Oct 2, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.21% |
| Oct 1, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.43% |
| Sep 30, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.38% |
| Sep 29, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.87% |
| Sep 25, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.54% |
| Sep 24, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.38% |
| Sep 23, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.32% |
| Sep 22, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.43% |
| Sep 18, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.43% |
| Sep 17, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.11% |
| Sep 16, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.05% |
| Sep 15, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.27% |
| Sep 11, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.99% |
| Sep 10, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.22% |
| Sep 9, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.06% |
| Sep 8, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.61% |
| Sep 4, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.73% |
| Sep 3, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.28% |
| Sep 2, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -1.16% |
| Aug 28, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.33% |
| Aug 27, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.06% |
| Aug 26, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.28% |
| Aug 25, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 1.01% |
| Aug 21, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.34% |
| Aug 20, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.11% |
| Aug 19, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.39% |
| Aug 18, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | - |
| Aug 14, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.33% |
| Aug 13, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.67% |
| Aug 12, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.19% |
| Aug 11, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.17% |
| Aug 7, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.23% |
| Aug 6, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.51% |
| Aug 5, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.17% |
| Aug 4, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.23% |
| Jul 31, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.51% |
| Jul 30, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.40% |