Janus Henderson Adaptive Risk Managed US Equity Fund - A Shares (JRSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.05
-0.05 (-0.41%)
Oct 30, 2024, 8:00 PM EDT

JRSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202412.0512.0512.0512.0512.05-0.41%
Oct 29, 202412.1012.1012.1012.1012.100.08%
Oct 28, 202412.0912.0912.0912.0912.090.25%
Oct 25, 202412.0612.0612.0612.0612.06-0.17%
Oct 24, 202412.0812.0812.0812.0812.080.25%
Oct 23, 202412.0512.0512.0512.0512.05-0.90%
Oct 22, 202412.1612.1612.1612.1612.16-0.08%
Oct 21, 202412.1712.1712.1712.1712.17-0.25%
Oct 18, 202412.2012.2012.2012.2012.200.41%
Oct 17, 202412.1512.1512.1512.1512.150.08%
Oct 16, 202412.1412.1412.1412.1412.140.33%
Oct 15, 202412.1012.1012.1012.1012.10-0.33%
Oct 14, 202412.1412.1412.1412.1412.140.83%
Oct 11, 202412.0412.0412.0412.0412.040.50%
Oct 10, 202411.9811.9811.9811.9811.98-0.33%
Oct 9, 202412.0212.0212.0212.0212.020.67%
Oct 8, 202411.9411.9411.9411.9411.941.19%
Oct 7, 202411.8011.8011.8011.8011.80-1.01%
Oct 4, 202411.9211.9211.9211.9211.920.68%
Oct 3, 202411.8411.8411.8411.8411.84-0.25%
Oct 2, 202411.8711.8711.8711.8711.87-
Oct 1, 202411.8711.8711.8711.8711.87-0.92%
Sep 30, 202411.9811.9811.9811.9811.980.50%
Sep 27, 202411.9211.9211.9211.9211.92-0.25%
Sep 26, 202411.9511.9511.9511.9511.950.25%
Sep 25, 202411.9211.9211.9211.9211.92-
Sep 24, 202411.9211.9211.9211.9211.920.08%
Sep 23, 202411.9111.9111.9111.9111.910.17%
Sep 20, 202411.8911.8911.8911.8911.89-
Sep 19, 202411.8911.8911.8911.8911.891.45%
Sep 18, 202411.7211.7211.7211.7211.72-0.34%
Sep 17, 202411.7611.7611.7611.7611.76-0.08%
Sep 16, 202411.7711.7711.7711.7711.770.09%
Sep 13, 202411.7611.7611.7611.7611.760.51%
Sep 12, 202411.7011.7011.7011.7011.700.78%
Sep 11, 202411.6111.6111.6111.6111.610.87%
Sep 10, 202411.5111.5111.5111.5111.510.44%
Sep 9, 202411.4611.4611.4611.4611.461.15%
Sep 6, 202411.3311.3311.3311.3311.33-1.56%
Sep 5, 202411.5111.5111.5111.5111.51-0.52%
Sep 4, 202411.5711.5711.5711.5711.57-0.09%
Sep 3, 202411.5811.5811.5811.5811.58-1.70%
Aug 30, 202411.7811.7811.7811.7811.780.94%
Aug 29, 202411.6711.6711.6711.6711.670.09%
Aug 28, 202411.6611.6611.6611.6611.66-0.51%
Aug 27, 202411.7211.7211.7211.7211.720.26%
Aug 26, 202411.6911.6911.6911.6911.69-0.17%
Aug 23, 202411.7111.7111.7111.7111.710.77%
Aug 22, 202411.6211.6211.6211.6211.62-0.68%
Aug 21, 202411.7011.7011.7011.7011.700.52%
Aug 20, 202411.6411.6411.6411.6411.64-
Aug 19, 202411.6411.6411.6411.6411.640.87%
Aug 16, 202411.5411.5411.5411.5411.540.17%
Aug 15, 202411.5211.5211.5211.5211.521.32%
Aug 14, 202411.3711.3711.3711.3711.370.44%
Aug 13, 202411.3211.3211.3211.3211.321.43%
Aug 12, 202411.1611.1611.1611.1611.16-0.09%
Aug 9, 202411.1711.1711.1711.1711.170.72%
Aug 8, 202411.0911.0911.0911.0911.092.12%
Aug 7, 202410.8610.8610.8610.8610.86-0.64%
Aug 6, 202410.9310.9310.9310.9310.931.02%
Aug 5, 202410.8210.8210.8210.8210.82-2.87%
Aug 2, 202411.1411.1411.1411.1411.14-1.24%
Aug 1, 202411.2811.2811.2811.2811.28-0.70%
Jul 31, 202411.3611.3611.3611.3611.361.16%
Jul 30, 202411.2311.2311.2311.2311.23-0.35%
Jul 29, 202411.2711.2711.2711.2711.270.27%
Jul 26, 202411.2411.2411.2411.2411.241.08%
Jul 25, 202411.1211.1211.1211.1211.12-0.54%
Jul 24, 202411.1811.1811.1811.1811.18-2.27%
Jul 23, 202411.4411.4411.4411.4411.44-0.09%
Jul 22, 202411.4511.4511.4511.4511.450.97%
Jul 19, 202411.3411.3411.3411.3411.34-0.53%
Jul 18, 202411.4011.4011.4011.4011.40-0.96%
Jul 17, 202411.5111.5111.5111.5111.51-1.12%
Jul 16, 202411.6411.6411.6411.6411.640.61%
Jul 15, 202411.5711.5711.5711.5711.570.35%
Jul 12, 202411.5311.5311.5311.5311.530.61%
Jul 11, 202411.4611.4611.4611.4611.46-0.87%
Jul 10, 202411.5611.5611.5611.5611.560.96%
Jul 9, 202411.4511.4511.4511.4511.45-
Jul 8, 202411.4511.4511.4511.4511.45-0.09%
Jul 5, 202411.4611.4611.4611.4611.460.70%
Jul 3, 202411.3811.3811.3811.3811.380.62%
Jul 2, 202411.3111.3111.3111.3111.310.62%
Jul 1, 202411.2411.2411.2411.2411.240.27%
Jun 28, 202411.2111.2111.2111.2111.21-0.44%
Jun 27, 202411.2611.2611.2611.2611.260.09%
Jun 26, 202411.2511.2511.2511.2511.250.09%
Jun 25, 202411.2411.2411.2411.2411.240.27%
Jun 24, 202411.2111.2111.2111.2111.21-0.09%
Jun 21, 202411.2211.2211.2211.2211.22-0.18%
Jun 20, 202411.2411.2411.2411.2411.24-0.27%
Jun 18, 202411.2711.2711.2711.2711.270.27%
Jun 17, 202411.2411.2411.2411.2411.240.99%
Jun 14, 202411.1311.1311.1311.1311.13-0.18%
Jun 13, 202411.1511.1511.1511.1511.150.27%
Jun 12, 202411.1211.1211.1211.1211.120.82%
Jun 11, 202411.0311.0311.0311.0311.030.27%
Jun 10, 202411.0011.0011.0011.0011.000.18%