Janus Henderson Adaptive Risk Managed US Equity Fund - C Shares (JRSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.37
-0.05 (-0.44%)
Oct 30, 2024, 8:00 PM EDT

JRSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202411.3711.3711.3711.3711.37-0.44%
Oct 29, 202411.4211.4211.4211.4211.420.09%
Oct 28, 202411.4111.4111.4111.4111.410.26%
Oct 25, 202411.3811.3811.3811.3811.38-0.18%
Oct 24, 202411.4011.4011.4011.4011.400.26%
Oct 23, 202411.3711.3711.3711.3711.37-0.96%
Oct 22, 202411.4811.4811.4811.4811.48-
Oct 21, 202411.4811.4811.4811.4811.48-0.26%
Oct 18, 202411.5111.5111.5111.5111.510.35%
Oct 17, 202411.4711.4711.4711.4711.470.09%
Oct 16, 202411.4611.4611.4611.4611.460.35%
Oct 15, 202411.4211.4211.4211.4211.42-0.26%
Oct 14, 202411.4511.4511.4511.4511.450.79%
Oct 11, 202411.3611.3611.3611.3611.360.44%
Oct 10, 202411.3111.3111.3111.3111.31-0.35%
Oct 9, 202411.3511.3511.3511.3511.350.71%
Oct 8, 202411.2711.2711.2711.2711.271.17%
Oct 7, 202411.1411.1411.1411.1411.14-0.98%
Oct 4, 202411.2511.2511.2511.2511.250.72%
Oct 3, 202411.1711.1711.1711.1711.17-0.36%
Oct 2, 202411.2111.2111.2111.2111.21-
Oct 1, 202411.2111.2111.2111.2111.21-0.88%
Sep 30, 202411.3111.3111.3111.3111.310.53%
Sep 27, 202411.2511.2511.2511.2511.25-0.27%
Sep 26, 202411.2811.2811.2811.2811.280.27%
Sep 25, 202411.2511.2511.2511.2511.25-0.09%
Sep 24, 202411.2611.2611.2611.2611.260.09%
Sep 23, 202411.2511.2511.2511.2511.250.27%
Sep 20, 202411.2211.2211.2211.2211.22-0.09%
Sep 19, 202411.2311.2311.2311.2311.231.54%
Sep 18, 202411.0611.0611.0611.0611.06-0.45%
Sep 17, 202411.1111.1111.1111.1111.11-0.09%
Sep 16, 202411.1211.1211.1211.1211.120.09%
Sep 13, 202411.1111.1111.1111.1111.110.54%
Sep 12, 202411.0511.0511.0511.0511.050.82%
Sep 11, 202410.9610.9610.9610.9610.960.83%
Sep 10, 202410.8710.8710.8710.8710.870.46%
Sep 9, 202410.8210.8210.8210.8210.821.03%
Sep 6, 202410.7110.7110.7110.7110.71-1.56%
Sep 5, 202410.8810.8810.8810.8810.88-0.46%
Sep 4, 202410.9310.9310.9310.9310.93-0.09%
Sep 3, 202410.9410.9410.9410.9410.94-1.62%
Aug 30, 202411.1211.1211.1211.1211.120.91%
Aug 29, 202411.0211.0211.0211.0211.02-
Aug 28, 202411.0211.0211.0211.0211.02-0.45%
Aug 27, 202411.0711.0711.0711.0711.070.27%
Aug 26, 202411.0411.0411.0411.0411.04-0.27%
Aug 23, 202411.0711.0711.0711.0711.070.82%
Aug 22, 202410.9810.9810.9810.9810.98-0.63%
Aug 21, 202411.0511.0511.0511.0511.050.45%
Aug 20, 202411.0011.0011.0011.0011.00-
Aug 19, 202411.0011.0011.0011.0011.000.82%
Aug 16, 202410.9110.9110.9110.9110.910.18%
Aug 15, 202410.8910.8910.8910.8910.891.40%
Aug 14, 202410.7410.7410.7410.7410.740.37%
Aug 13, 202410.7010.7010.7010.7010.701.42%
Aug 12, 202410.5510.5510.5510.5510.55-
Aug 9, 202410.5510.5510.5510.5510.550.67%
Aug 8, 202410.4810.4810.4810.4810.482.04%
Aug 7, 202410.2710.2710.2710.2710.27-0.58%
Aug 6, 202410.3310.3310.3310.3310.330.98%
Aug 5, 202410.2310.2310.2310.2310.23-2.85%
Aug 2, 202410.5310.5310.5310.5310.53-1.31%
Aug 1, 202410.6710.6710.6710.6710.67-0.65%
Jul 31, 202410.7410.7410.7410.7410.741.23%
Jul 30, 202410.6110.6110.6110.6110.61-0.38%
Jul 29, 202410.6510.6510.6510.6510.650.28%
Jul 26, 202410.6210.6210.6210.6210.621.05%
Jul 25, 202410.5110.5110.5110.5110.51-0.47%
Jul 24, 202410.5610.5610.5610.5610.56-2.31%
Jul 23, 202410.8110.8110.8110.8110.81-0.09%
Jul 22, 202410.8210.8210.8210.8210.820.93%
Jul 19, 202410.7210.7210.7210.7210.72-0.56%
Jul 18, 202410.7810.7810.7810.7810.78-0.92%
Jul 17, 202410.8810.8810.8810.8810.88-1.18%
Jul 16, 202411.0111.0111.0111.0111.010.64%
Jul 15, 202410.9410.9410.9410.9410.940.37%
Jul 12, 202410.9010.9010.9010.9010.900.65%
Jul 11, 202410.8310.8310.8310.8310.83-0.91%
Jul 10, 202410.9310.9310.9310.9310.930.92%
Jul 9, 202410.8310.8310.8310.8310.83-
Jul 8, 202410.8310.8310.8310.8310.83-0.09%
Jul 5, 202410.8410.8410.8410.8410.840.74%
Jul 3, 202410.7610.7610.7610.7610.760.56%
Jul 2, 202410.7010.7010.7010.7010.700.66%
Jul 1, 202410.6310.6310.6310.6310.630.28%
Jun 28, 202410.6010.6010.6010.6010.60-0.47%
Jun 27, 202410.6510.6510.6510.6510.650.09%
Jun 26, 202410.6410.6410.6410.6410.640.09%
Jun 25, 202410.6310.6310.6310.6310.630.28%
Jun 24, 202410.6010.6010.6010.6010.60-0.19%
Jun 21, 202410.6210.6210.6210.6210.62-0.09%
Jun 20, 202410.6310.6310.6310.6310.63-0.28%
Jun 18, 202410.6610.6610.6610.6610.660.19%
Jun 17, 202410.6410.6410.6410.6410.641.04%
Jun 14, 202410.5310.5310.5310.5310.53-0.19%
Jun 13, 202410.5510.5510.5510.5510.550.29%
Jun 12, 202410.5210.5210.5210.5210.520.77%
Jun 11, 202410.4410.4410.4410.4410.440.29%
Jun 10, 202410.4110.4110.4110.4110.410.19%