John Hancock Funds 2020 Lifetime Blend Portfolio Class R6 (JRTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.87
-0.05 (-0.42%)
At close: Feb 5, 2026
JRTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.42% |
| Feb 4, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Feb 3, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Feb 2, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.17% |
| Jan 30, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.42% |
| Jan 29, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.17% |
| Jan 28, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.17% |
| Jan 27, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.34% |
| Jan 26, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.25% |
| Jan 23, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.08% |
| Jan 22, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.34% |
| Jan 21, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.60% |
| Jan 20, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.84% |
| Jan 16, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
| Jan 15, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
| Jan 14, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.08% |
| Jan 13, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
| Jan 12, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.08% |
| Jan 9, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.42% |
| Jan 8, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.08% |
| Jan 7, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.17% |
| Jan 6, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.17% |
| Jan 5, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.51% |
| Jan 2, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.34% |
| Dec 31, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.43% |
| Dec 30, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -3.38% |
| Dec 29, 2025 | 11.73 | 11.73 | 11.73 | 12.14 | 11.72 | -0.08% |
| Dec 26, 2025 | 11.73 | 11.73 | 11.73 | 12.15 | 11.73 | 0.08% |
| Dec 24, 2025 | 11.73 | 11.73 | 11.73 | 12.14 | 11.72 | 0.17% |
| Dec 23, 2025 | 11.71 | 11.71 | 11.71 | 12.12 | 11.71 | 0.17% |
| Dec 22, 2025 | 11.69 | 11.69 | 11.69 | 12.10 | 11.69 | 0.33% |
| Dec 19, 2025 | 11.65 | 11.65 | 11.65 | 12.06 | 11.65 | 0.17% |
| Dec 18, 2025 | 11.63 | 11.63 | 11.63 | 12.04 | 11.63 | 0.33% |
| Dec 17, 2025 | 11.59 | 11.59 | 11.59 | 12.00 | 11.59 | -0.25% |
| Dec 16, 2025 | 11.62 | 11.62 | 11.62 | 12.03 | 11.62 | -0.17% |
| Dec 15, 2025 | 11.64 | 11.64 | 11.64 | 12.05 | 11.64 | - |
| Dec 12, 2025 | 11.64 | 11.64 | 11.64 | 12.05 | 11.64 | -0.41% |
| Dec 11, 2025 | 11.69 | 11.69 | 11.69 | 12.10 | 11.69 | 0.17% |
| Dec 10, 2025 | 11.67 | 11.67 | 11.67 | 12.08 | 11.67 | 0.58% |
| Dec 9, 2025 | 11.60 | 11.60 | 11.60 | 12.01 | 11.60 | -0.17% |
| Dec 8, 2025 | 11.62 | 11.62 | 11.62 | 12.03 | 11.62 | -0.25% |
| Dec 5, 2025 | 11.65 | 11.65 | 11.65 | 12.06 | 11.65 | - |
| Dec 4, 2025 | 11.65 | 11.65 | 11.65 | 12.06 | 11.65 | - |
| Dec 3, 2025 | 11.65 | 11.65 | 11.65 | 12.06 | 11.65 | 0.33% |
| Dec 2, 2025 | 11.61 | 11.61 | 11.61 | 12.02 | 11.61 | 0.08% |
| Dec 1, 2025 | 11.60 | 11.60 | 11.60 | 12.01 | 11.60 | -0.41% |
| Nov 28, 2025 | 11.65 | 11.65 | 11.65 | 12.06 | 11.65 | 0.17% |
| Nov 26, 2025 | 11.63 | 11.63 | 11.63 | 12.04 | 11.63 | 0.42% |
| Nov 25, 2025 | 11.58 | 11.58 | 11.58 | 11.99 | 11.58 | 0.59% |
| Nov 24, 2025 | 11.51 | 11.51 | 11.51 | 11.92 | 11.51 | 0.42% |