John Hancock Funds 2020 Lifetime Blend Portfolio Class R6 (JRTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.03
-0.04 (-0.36%)
Mar 3, 2025, 4:00 PM EST

JRTAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202510.8610.8610.8610.8610.860.09%
Mar 11, 202510.8510.8510.8510.8510.85-0.46%
Mar 10, 202510.9010.9010.9010.9010.90-0.73%
Mar 7, 202510.9810.9810.9810.9810.980.27%
Mar 6, 202510.9510.9510.9510.9510.95-0.64%
Mar 5, 202511.0211.0211.0211.0211.020.46%
Mar 4, 202510.9710.9710.9710.9710.97-0.54%
Mar 3, 202511.0311.0311.0311.0311.03-0.36%
Feb 28, 202511.0711.0711.0711.0711.070.64%
Feb 27, 202511.0011.0011.0011.0011.00-0.54%
Feb 26, 202511.0611.0611.0611.0611.060.09%
Feb 25, 202511.0511.0511.0511.0511.050.27%
Feb 24, 202511.0211.0211.0211.0211.02-0.09%
Feb 21, 202511.0311.0311.0311.0311.03-0.36%
Feb 20, 202511.0711.0711.0711.0711.07-
Feb 19, 202511.0711.0711.0711.0711.07-
Feb 18, 202511.0711.0711.0711.0711.070.09%
Feb 14, 202511.0611.0611.0611.0611.060.09%
Feb 13, 202511.0511.0511.0511.0511.050.73%
Feb 12, 202510.9710.9710.9710.9710.97-0.36%
Feb 11, 202511.0111.0111.0111.0111.01-
Feb 10, 202511.0111.0111.0111.0111.010.27%
Feb 7, 202510.9810.9810.9810.9810.98-0.45%
Feb 6, 202511.0311.0311.0311.0311.03-
Feb 5, 202511.0311.0311.0311.0311.030.55%
Feb 4, 202510.9710.9710.9710.9710.970.46%
Feb 3, 202510.9210.9210.9210.9210.92-0.27%
Jan 31, 202510.9510.9510.9510.9510.95-0.36%
Jan 30, 202510.9910.9910.9910.9910.990.46%
Jan 29, 202510.9410.9410.9410.9410.94-0.09%
Jan 28, 202510.9510.9510.9510.9510.950.09%
Jan 27, 202510.9410.9410.9410.9410.94-0.09%
Jan 24, 202510.9510.9510.9510.9510.950.09%
Jan 23, 202510.9410.9410.9410.9410.940.18%
Jan 22, 202510.9210.9210.9210.9210.92-0.18%
Jan 21, 202510.9410.9410.9410.9410.940.74%
Jan 17, 202510.8610.8610.8610.8610.860.28%
Jan 16, 202510.8310.8310.8310.8310.830.19%
Jan 15, 202510.8110.8110.8110.8110.811.03%
Jan 14, 202510.7010.7010.7010.7010.700.28%
Jan 13, 202510.6710.6710.6710.6710.670.09%
Jan 10, 202510.6610.6610.6610.6610.66-0.93%
Jan 8, 202510.7610.7610.7610.7610.76-
Jan 7, 202510.7610.7610.7610.7610.76-0.37%
Jan 6, 202510.8010.8010.8010.8010.800.09%
Jan 3, 202510.7910.7910.7910.7910.790.37%
Jan 2, 202510.7510.7510.7510.7510.75-
Dec 31, 202410.7510.7510.7510.7510.75-0.09%
Dec 30, 202410.7610.7610.7610.7610.76-3.32%
Dec 27, 202411.1311.1311.1311.1310.78-0.45%