John Hancock Funds 2025 Lifetime Blend Portfolio Class R6 (JRTFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.03
+0.01 (0.08%)
Jun 27, 2025, 4:00 PM EDT
JRTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.08% |
| Jun 26, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.59% |
| Jun 25, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.17% |
| Jun 24, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.67% |
| Jun 23, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.42% |
| Jun 20, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.08% |
| Jun 18, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
| Jun 17, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.34% |
| Jun 16, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.34% |
| Jun 13, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.67% |
| Jun 12, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.34% |
| Jun 11, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.08% |
| Jun 10, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.34% |
| Jun 9, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.17% |
| Jun 6, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.17% |
| Jun 5, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.17% |
| Jun 4, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.25% |
| Jun 3, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.17% |
| Jun 2, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.17% |
| May 30, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.09% |
| May 29, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.34% |
| May 28, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.51% |
| May 27, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.03% |
| May 23, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
| May 22, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
| May 21, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.94% |
| May 20, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.17% |
| May 19, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.09% |
| May 16, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.34% |
| May 15, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.51% |
| May 14, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.17% |
| May 13, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.17% |
| May 12, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.04% |
| May 9, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.09% |
| May 8, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - |
| May 7, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.17% |
| May 6, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.17% |
| May 5, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.17% |
| May 2, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.61% |
| May 1, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| Apr 30, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.09% |
| Apr 29, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.35% |
| Apr 28, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.26% |
| Apr 25, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.26% |
| Apr 24, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 1.06% |
| Apr 23, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.63% |
| Apr 22, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.17% |
| Apr 21, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.98% |
| Apr 17, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.27% |
| Apr 16, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.45% |