John Hancock Funds II International Small Company Fund Class I (JSCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.49
-0.10 (-0.94%)
Feb 21, 2025, 4:00 PM EST

JSCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202510.5410.5410.5410.5410.540.57%
Mar 11, 202510.4810.4810.4810.4810.48-
Mar 10, 202510.4810.4810.4810.4810.48-2.15%
Mar 7, 202510.7110.7110.7110.7110.710.94%
Mar 6, 202510.6110.6110.6110.6110.61-0.38%
Mar 5, 202510.6510.6510.6510.6510.652.60%
Mar 4, 202510.3810.3810.3810.3810.38-0.38%
Mar 3, 202510.4210.4210.4210.4210.420.19%
Feb 28, 202510.4010.4010.4010.4010.40-
Feb 27, 202510.4010.4010.4010.4010.40-1.23%
Feb 26, 202510.5310.5310.5310.5310.530.10%
Feb 25, 202510.5210.5210.5210.5210.520.29%
Feb 24, 202510.4910.4910.4910.4910.49-
Feb 21, 202510.4910.4910.4910.4910.49-0.94%
Feb 20, 202510.5910.5910.5910.5910.590.38%
Feb 19, 202510.5510.5510.5510.5510.55-0.66%
Feb 18, 202510.6210.6210.6210.6210.620.28%
Feb 14, 202510.5910.5910.5910.5910.59-
Feb 13, 202510.5910.5910.5910.5910.591.34%
Feb 12, 202510.4510.4510.4510.4510.45-0.19%
Feb 11, 202510.4710.4710.4710.4710.470.29%
Feb 10, 202510.4410.4410.4410.4410.440.58%
Feb 7, 202510.3810.3810.3810.3810.38-0.57%
Feb 6, 202510.4410.4410.4410.4410.440.38%
Feb 5, 202510.4010.4010.4010.4010.400.97%
Feb 4, 202510.3010.3010.3010.3010.301.18%
Feb 3, 202510.1810.1810.1810.1810.18-1.17%
Jan 31, 202510.3010.3010.3010.3010.30-0.77%
Jan 30, 202510.3810.3810.3810.3810.381.17%
Jan 29, 202510.2610.2610.2610.2610.26-0.10%
Jan 28, 202510.2710.2710.2710.2710.270.10%
Jan 27, 202510.2610.2610.2610.2610.26-0.29%
Jan 24, 202510.2910.2910.2910.2910.290.59%
Jan 23, 202510.2310.2310.2310.2310.230.29%
Jan 22, 202510.2010.2010.2010.2010.20-0.39%
Jan 21, 202510.2410.2410.2410.2410.241.89%
Jan 17, 202510.0510.0510.0510.0510.050.50%
Jan 16, 202510.0010.0010.0010.0010.000.20%
Jan 15, 20259.989.989.989.989.981.32%
Jan 14, 20259.859.859.859.859.850.61%
Jan 13, 20259.799.799.799.799.79-0.51%
Jan 10, 20259.849.849.849.849.84-1.50%
Jan 8, 20259.999.999.999.999.99-0.70%
Jan 7, 202510.0610.0610.0610.0610.06-0.79%
Jan 6, 202510.1410.1410.1410.1410.140.60%
Jan 3, 202510.0810.0810.0810.0810.080.40%
Jan 2, 202510.0410.0410.0410.0410.04-0.10%
Dec 31, 202410.0510.0510.0510.0510.050.10%
Dec 30, 202410.0410.0410.0410.0410.04-0.20%
Dec 27, 202410.0610.0610.0610.0610.060.10%