John Hancock Funds II International Small Company Fund Class I (JSCIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.03
+0.05 (0.42%)
Jun 27, 2025, 4:00 PM EDT
JSCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.67% |
| Jun 27, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.42% |
| Jun 26, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.53% |
| Jun 25, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.08% |
| Jun 24, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 1.11% |
| Jun 23, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.52% |
| Jun 20, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.60% |
| Jun 18, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.09% |
| Jun 17, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.02% |
| Jun 16, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.51% |
| Jun 13, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -1.26% |
| Jun 12, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.76% |
| Jun 11, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.25% |
| Jun 10, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.17% |
| Jun 9, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.34% |
| Jun 6, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
| Jun 5, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
| Jun 4, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.69% |
| Jun 3, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.77% |
| Jun 2, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 1.21% |
| May 30, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.17% |
| May 29, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.52% |
| May 28, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.61% |
| May 27, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 1.14% |
| May 23, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.70% |
| May 22, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.09% |
| May 21, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.44% |
| May 20, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.44% |
| May 19, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.71% |
| May 16, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.18% |
| May 15, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.63% |
| May 14, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.44% |
| May 13, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.81% |
| May 12, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| May 9, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.90% |
| May 8, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.27% |
| May 7, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.09% |
| May 6, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.54% |
| May 5, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.09% |
| May 2, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1.38% |
| May 1, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.73% |
| Apr 30, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.27% |
| Apr 29, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - |
| Apr 28, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.02% |
| Apr 25, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |
| Apr 24, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 1.31% |
| Apr 23, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.09% |
| Apr 22, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.66% |
| Apr 21, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.66% |
| Apr 17, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.76% |