John Hancock Funds II International Small Company Fund Class I (JSCIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.49
-0.10 (-0.94%)
Feb 21, 2025, 4:00 PM EST
JSCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.57% |
| Mar 11, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| Mar 10, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -2.15% |
| Mar 7, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.94% |
| Mar 6, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.38% |
| Mar 5, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 2.60% |
| Mar 4, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.38% |
| Mar 3, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.19% |
| Feb 28, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
| Feb 27, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.23% |
| Feb 26, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.10% |
| Feb 25, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.29% |
| Feb 24, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| Feb 21, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.94% |
| Feb 20, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.38% |
| Feb 19, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.66% |
| Feb 18, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.28% |
| Feb 14, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - |
| Feb 13, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 1.34% |
| Feb 12, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.19% |
| Feb 11, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.29% |
| Feb 10, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.58% |
| Feb 7, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.57% |
| Feb 6, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.38% |
| Feb 5, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.97% |
| Feb 4, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.18% |
| Feb 3, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -1.17% |
| Jan 31, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.77% |
| Jan 30, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 1.17% |
| Jan 29, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.10% |
| Jan 28, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.10% |
| Jan 27, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.29% |
| Jan 24, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.59% |
| Jan 23, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.29% |
| Jan 22, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.39% |
| Jan 21, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.89% |
| Jan 17, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.50% |
| Jan 16, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% |
| Jan 15, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.32% |
| Jan 14, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.61% |
| Jan 13, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.51% |
| Jan 10, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.50% |
| Jan 8, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.70% |
| Jan 7, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.79% |
| Jan 6, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.60% |
| Jan 3, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.40% |
| Jan 2, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% |
| Dec 31, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% |
| Dec 30, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.20% |
| Dec 27, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% |