JPMorgan Short Duration Core Plus A (JSDHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.48
+0.02 (0.21%)
Oct 13, 2025, 8:06 AM EDT

JSDHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 13, 20259.489.489.489.48--
Oct 10, 20259.489.489.489.489.480.21%
Oct 9, 20259.469.469.469.469.46-0.11%
Oct 8, 20259.479.479.479.479.47-
Oct 7, 20259.479.479.479.479.470.11%
Oct 6, 20259.469.469.469.469.46-0.11%
Oct 3, 20259.479.479.479.479.47-
Oct 2, 20259.479.479.479.479.47-
Oct 1, 20259.479.479.479.479.470.21%
Sep 30, 20259.459.459.459.459.45-
Sep 29, 20259.459.459.459.459.45-
Sep 26, 20259.459.459.459.459.45-0.21%
Sep 25, 20259.479.479.479.479.47-0.21%
Sep 24, 20259.499.499.499.499.49-
Sep 23, 20259.499.499.499.499.49-
Sep 22, 20259.499.499.499.499.49-
Sep 19, 20259.499.499.499.499.49-
Sep 18, 20259.499.499.499.499.49-0.11%
Sep 17, 20259.509.509.509.509.50-
Sep 16, 20259.509.509.509.509.50-
Sep 15, 20259.509.509.509.509.500.11%
Sep 12, 20259.499.499.499.499.49-0.11%
Sep 11, 20259.509.509.509.509.500.11%
Sep 10, 20259.499.499.499.499.49-
Sep 9, 20259.499.499.499.499.49-0.11%
Sep 8, 20259.509.509.509.509.50-
Sep 5, 20259.509.509.509.509.500.21%
Sep 4, 20259.489.489.489.489.480.21%
Sep 3, 20259.469.469.469.469.460.11%
Sep 2, 20259.459.459.459.459.45-0.11%
Aug 29, 20259.469.469.469.469.46-
Aug 28, 20259.469.469.469.469.46-
Aug 27, 20259.469.469.469.469.46-0.21%
Aug 26, 20259.489.489.489.489.480.11%
Aug 25, 20259.479.479.479.479.47-
Aug 22, 20259.479.479.479.479.470.32%
Aug 21, 20259.449.449.449.449.44-0.11%
Aug 20, 20259.459.459.459.459.45-
Aug 19, 20259.459.459.459.459.45-
Aug 18, 20259.459.459.459.459.45-
Aug 15, 20259.459.459.459.459.45-
Aug 14, 20259.459.459.459.459.45-0.11%
Aug 13, 20259.469.469.469.469.460.21%
Aug 12, 20259.449.449.449.449.440.11%
Aug 11, 20259.439.439.439.439.43-
Aug 8, 20259.439.439.439.439.43-0.11%
Aug 7, 20259.449.449.449.449.44-
Aug 6, 20259.449.449.449.449.44-
Aug 5, 20259.449.449.449.449.44-
Aug 4, 20259.449.449.449.449.44-